PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.8 and 18.96
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.826666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.99 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (0.59%) | 18.73 | 18.72 - 18.88 | 2.8959 times | Thu 29 May 2025 | 18.77 (0.16%) | 18.77 | 18.70 - 18.83 | 0.2639 times | Wed 28 May 2025 | 18.74 (0.05%) | 18.73 | 18.68 - 18.78 | 3.6766 times | Tue 27 May 2025 | 18.73 (0.75%) | 18.65 | 18.59 - 18.76 | 1.1524 times | Fri 23 May 2025 | 18.59 (-0.32%) | 18.64 | 18.50 - 18.64 | 0.2602 times | Thu 22 May 2025 | 18.65 (0.11%) | 18.61 | 18.59 - 18.65 | 0.316 times | Wed 21 May 2025 | 18.63 (-1.58%) | 18.95 | 18.58 - 18.95 | 0.3755 times | Tue 20 May 2025 | 18.93 (0%) | 18.94 | 18.92 - 19.03 | 0.2788 times | Tue 20 May 2025 | 18.93 (0%) | 18.94 | 18.92 - 19.03 | 0.2788 times | Mon 19 May 2025 | 18.93 (0.32%) | 18.79 | 18.74 - 18.95 | 0.5019 times | Fri 16 May 2025 | 18.87 (0%) | 18.93 | 18.87 - 18.93 | 0.2491 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.74 and 19.03
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (1.56%) | 18.65 | 18.59 - 18.88 | 4.4972 times | Fri 23 May 2025 | 18.59 (-1.8%) | 18.94 | 18.50 - 19.03 | 0.6927 times | Tue 20 May 2025 | 18.93 (0.32%) | 18.79 | 18.74 - 19.03 | 0.4395 times | Fri 16 May 2025 | 18.87 (-0.42%) | 19.05 | 18.82 - 19.10 | 0.8413 times | Fri 09 May 2025 | 18.95 (0.37%) | 18.77 | 18.69 - 19.02 | 0.8827 times | Fri 02 May 2025 | 18.88 (-0.94%) | 19.11 | 18.10 - 19.15 | 1.1593 times | Fri 25 April 2025 | 19.06 (1.6%) | 18.74 | 18.61 - 19.15 | 1.2102 times | Thu 17 April 2025 | 18.76 (0.11%) | 18.62 | 18.60 - 18.84 | 0.2772 times | Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times | Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0 times | Wed 16 April 2025 | 18.74 (0%) | 18.62 | 18.60 - 18.77 | 0.7963 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.39 and 18.99
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.9138 times | Wed 30 April 2025 | 18.88 (-3.58%) | 19.49 | 18.10 - 19.49 | 1.0636 times | Fri 28 March 2025 | 19.58 (-2.54%) | 20.12 | 19.47 - 20.19 | 0.7916 times | Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.9283 times | Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.4774 times | Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.7088 times | Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.4176 times | Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.7042 times | Mon 30 September 2024 | 22.47 (3.93%) | 21.66 | 21.62 - 23.19 | 0.7469 times | Fri 30 August 2024 | 21.62 (4.7%) | 20.70 | 20.70 - 22.13 | 1.2478 times | Wed 31 July 2024 | 20.65 (0.1%) | 20.78 | 20.48 - 20.99 | 0.8732 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Public Storage PSA-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Tomorrow's movement Prediction of Public Storage PSA-J looks bullish. It has broken an important Moving average of 18.82 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.74 | 18.72 |
| 12 day EMA | 18.79 | 18.77 | 18.77 |
| 20 day EMA | 18.82 | 18.81 | 18.81 |
| 35 day EMA | 18.82 | 18.82 | 18.82 |
| 50 day EMA | 18.86 | 18.86 | 18.86 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.7 | 18.67 |
| 12 day SMA | 18.79 | 18.79 | 18.8 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 18.84 | 18.84 | 18.84 |
| 50 day SMA | 18.82 | 18.83 | 18.84 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 19.78 | 19.8 | 19.82 |
| 200 day SMA | 20.46 | 20.48 | 20.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.