PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 19.51 and 19.7
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.86 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.61 (-0.41%) | 19.79 | 19.60 - 19.79 | 2.4115 times | Thu 30 October 2025 | 19.69 (-0.86%) | 19.71 | 19.67 - 19.95 | 1.037 times | Wed 29 October 2025 | 19.86 (-0.45%) | 19.94 | 19.85 - 20.03 | 0.7407 times | Tue 28 October 2025 | 19.95 (-0.15%) | 20.10 | 19.95 - 20.10 | 0.6255 times | Mon 27 October 2025 | 19.98 (0%) | 20.03 | 19.95 - 20.06 | 1.3416 times | Mon 27 October 2025 | 19.98 (-0.35%) | 20.03 | 19.95 - 20.06 | 1.3416 times | Fri 24 October 2025 | 20.05 (0.35%) | 20.02 | 19.99 - 20.11 | 0.428 times | Thu 23 October 2025 | 19.98 (-0.2%) | 19.94 | 19.94 - 20.10 | 0.7325 times | Wed 22 October 2025 | 20.02 (-0.2%) | 20.02 | 20.00 - 20.06 | 0.4198 times | Tue 21 October 2025 | 20.06 (0.25%) | 20.08 | 20.02 - 20.12 | 0.9218 times | Mon 20 October 2025 | 20.01 (0.55%) | 19.94 | 19.87 - 20.08 | 0.7984 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 19.36 and 19.86
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.61 (-1.85%) | 20.03 | 19.60 - 20.10 | 0.8974 times | Mon 27 October 2025 | 19.98 (-0.35%) | 20.03 | 19.95 - 20.06 | 0.1956 times | Fri 24 October 2025 | 20.05 (0.75%) | 19.94 | 19.87 - 20.12 | 0.4811 times | Fri 17 October 2025 | 19.90 (0.51%) | 19.89 | 19.72 - 20.02 | 0.6047 times | Fri 10 October 2025 | 19.80 (-2.37%) | 20.18 | 19.69 - 20.36 | 0.8302 times | Fri 03 October 2025 | 20.28 (1.35%) | 20.04 | 19.90 - 20.28 | 1.7792 times | Fri 26 September 2025 | 20.01 (0.25%) | 19.88 | 19.84 - 20.09 | 1.4085 times | Fri 19 September 2025 | 19.96 (-1.14%) | 20.01 | 19.80 - 20.07 | 0.895 times | Fri 12 September 2025 | 20.19 (3.54%) | 19.58 | 19.53 - 20.23 | 1.6713 times | Fri 05 September 2025 | 19.50 (2.63%) | 18.95 | 18.91 - 19.50 | 1.237 times | Fri 29 August 2025 | 19.00 (0%) | 19.14 | 18.95 - 19.14 | 0.4631 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 19.23 and 19.99
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.6762 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.2382 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.1071 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 0.9933 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.86 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.8418 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.865 times | Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.2197 times | Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.8425 times | Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.3562 times | Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.6063 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.91
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.86 | 19.94 |
| 12 day EMA | 19.87 | 19.92 | 19.96 |
| 20 day EMA | 19.89 | 19.92 | 19.94 |
| 35 day EMA | 19.82 | 19.83 | 19.84 |
| 50 day EMA | 19.75 | 19.76 | 19.76 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.89 | 19.96 |
| 12 day SMA | 19.92 | 19.95 | 19.96 |
| 20 day SMA | 19.92 | 19.95 | 19.98 |
| 35 day SMA | 19.97 | 19.98 | 20 |
| 50 day SMA | 19.8 | 19.79 | 19.78 |
| 100 day SMA | 19.31 | 19.31 | 19.3 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.