Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 166.79 and 172.24

Daily Target 1162.49
Daily Target 2165.63
Daily Target 3167.94
Daily Target 4171.08
Daily Target 5173.39

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 30 May 2025 168.77 (3.64%) 167.43 164.80 - 170.25 1.6973 times
Thu 29 May 2025 162.85 (0.19%) 161.83 161.49 - 163.96 0.45 times
Wed 28 May 2025 162.54 (-1.6%) 164.30 161.01 - 165.37 0.7984 times
Tue 27 May 2025 165.18 (-0.04%) 165.60 161.32 - 166.26 1.033 times
Fri 23 May 2025 165.24 (1.31%) 162.60 161.01 - 166.27 0.7242 times
Thu 22 May 2025 163.11 (-0.54%) 163.99 162.00 - 165.36 0.708 times
Wed 21 May 2025 163.99 (-1.6%) 166.17 163.25 - 169.07 0.8522 times
Tue 20 May 2025 166.66 (0%) 168.00 166.22 - 169.31 1.1265 times
Tue 20 May 2025 166.66 (-0.7%) 168.00 166.22 - 169.31 1.1265 times
Mon 19 May 2025 167.83 (0.84%) 168.22 165.84 - 170.00 1.484 times
Fri 16 May 2025 166.43 (1.4%) 163.99 163.46 - 166.52 1.0998 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 164.89 and 174.13

Weekly Target 1157.44
Weekly Target 2163.1
Weekly Target 3166.67666666667
Weekly Target 4172.34
Weekly Target 5175.92

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 30 May 2025 168.77 (2.14%) 165.60 161.01 - 170.25 1.2174 times
Fri 23 May 2025 165.24 (-0.85%) 168.00 161.01 - 169.31 1.0437 times
Tue 20 May 2025 166.66 (0.14%) 168.22 165.84 - 170.00 0.7987 times
Fri 16 May 2025 166.43 (-0.42%) 165.83 157.72 - 168.17 2.2607 times
Fri 09 May 2025 167.13 (13.16%) 147.09 142.47 - 176.40 2.023 times
Fri 02 May 2025 147.69 (4.07%) 141.96 141.15 - 149.73 1.2087 times
Fri 25 April 2025 141.92 (-2.85%) 145.78 138.48 - 146.18 0.8867 times
Thu 17 April 2025 146.09 (0.16%) 148.79 144.41 - 149.00 0.1804 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0005 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.3803 times
Wed 16 April 2025 145.86 (0%) 148.79 144.41 - 149.00 0.0005 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 155.62 and 189.55

Monthly Target 1128.62
Monthly Target 2148.69
Monthly Target 3162.54666666667
Monthly Target 4182.62
Monthly Target 5196.48

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.8892 times
Wed 30 April 2025 146.30 (-2.77%) 149.34 129.58 - 150.78 1.4326 times
Fri 28 March 2025 150.47 (14.29%) 135.61 131.84 - 150.96 0.7026 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.6125 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 0.9397 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.632 times
Tue 26 November 2024 116.01 (2.38%) 114.41 105.00 - 122.30 1.0855 times
Thu 31 October 2024 113.31 (5.84%) 107.26 91.06 - 124.00 1.6879 times
Mon 30 September 2024 107.06 (11.72%) 95.20 93.82 - 111.13 1.0109 times
Fri 30 August 2024 95.83 (1.67%) 94.49 87.01 - 97.23 1.0071 times
Wed 31 July 2024 94.26 (2.27%) 92.85 83.65 - 96.59 1.0052 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hci Group HCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.28

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HciGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.96 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 164.92
12 day DMA 165.28
20 day DMA 162.01
35 day DMA 154.71
50 day DMA 151.42
100 day DMA 140.03
150 day DMA 131.56
200 day DMA 125.29

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.38163.69164.11
12 day EMA163.88162.99163.01
20 day EMA161.31160.52160.28
35 day EMA157.27156.59156.22
50 day EMA152.27151.6151.14

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92163.78164.01
12 day SMA165.28164.78164.71
20 day SMA162.01160.95160.08
35 day SMA154.71154.06153.57
50 day SMA151.42150.94150.62
100 day SMA140.03139.56139.15
150 day SMA131.56131.18130.85
200 day SMA125.29124.92124.59
Back to top | Use Dark Theme