HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 166.79 and 172.24
Daily Target 1 | 162.49 |
Daily Target 2 | 165.63 |
Daily Target 3 | 167.94 |
Daily Target 4 | 171.08 |
Daily Target 5 | 173.39 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.77 (3.64%) | 167.43 | 164.80 - 170.25 | 1.6973 times | Thu 29 May 2025 | 162.85 (0.19%) | 161.83 | 161.49 - 163.96 | 0.45 times | Wed 28 May 2025 | 162.54 (-1.6%) | 164.30 | 161.01 - 165.37 | 0.7984 times | Tue 27 May 2025 | 165.18 (-0.04%) | 165.60 | 161.32 - 166.26 | 1.033 times | Fri 23 May 2025 | 165.24 (1.31%) | 162.60 | 161.01 - 166.27 | 0.7242 times | Thu 22 May 2025 | 163.11 (-0.54%) | 163.99 | 162.00 - 165.36 | 0.708 times | Wed 21 May 2025 | 163.99 (-1.6%) | 166.17 | 163.25 - 169.07 | 0.8522 times | Tue 20 May 2025 | 166.66 (0%) | 168.00 | 166.22 - 169.31 | 1.1265 times | Tue 20 May 2025 | 166.66 (-0.7%) | 168.00 | 166.22 - 169.31 | 1.1265 times | Mon 19 May 2025 | 167.83 (0.84%) | 168.22 | 165.84 - 170.00 | 1.484 times | Fri 16 May 2025 | 166.43 (1.4%) | 163.99 | 163.46 - 166.52 | 1.0998 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 164.89 and 174.13
Weekly Target 1 | 157.44 |
Weekly Target 2 | 163.1 |
Weekly Target 3 | 166.67666666667 |
Weekly Target 4 | 172.34 |
Weekly Target 5 | 175.92 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.77 (2.14%) | 165.60 | 161.01 - 170.25 | 1.2174 times | Fri 23 May 2025 | 165.24 (-0.85%) | 168.00 | 161.01 - 169.31 | 1.0437 times | Tue 20 May 2025 | 166.66 (0.14%) | 168.22 | 165.84 - 170.00 | 0.7987 times | Fri 16 May 2025 | 166.43 (-0.42%) | 165.83 | 157.72 - 168.17 | 2.2607 times | Fri 09 May 2025 | 167.13 (13.16%) | 147.09 | 142.47 - 176.40 | 2.023 times | Fri 02 May 2025 | 147.69 (4.07%) | 141.96 | 141.15 - 149.73 | 1.2087 times | Fri 25 April 2025 | 141.92 (-2.85%) | 145.78 | 138.48 - 146.18 | 0.8867 times | Thu 17 April 2025 | 146.09 (0.16%) | 148.79 | 144.41 - 149.00 | 0.1804 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0005 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.3803 times | Wed 16 April 2025 | 145.86 (0%) | 148.79 | 144.41 - 149.00 | 0.0005 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 155.62 and 189.55
Monthly Target 1 | 128.62 |
Monthly Target 2 | 148.69 |
Monthly Target 3 | 162.54666666667 |
Monthly Target 4 | 182.62 |
Monthly Target 5 | 196.48 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8892 times | Wed 30 April 2025 | 146.30 (-2.77%) | 149.34 | 129.58 - 150.78 | 1.4326 times | Fri 28 March 2025 | 150.47 (14.29%) | 135.61 | 131.84 - 150.96 | 0.7026 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6125 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9397 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.632 times | Tue 26 November 2024 | 116.01 (2.38%) | 114.41 | 105.00 - 122.30 | 1.0855 times | Thu 31 October 2024 | 113.31 (5.84%) | 107.26 | 91.06 - 124.00 | 1.6879 times | Mon 30 September 2024 | 107.06 (11.72%) | 95.20 | 93.82 - 111.13 | 1.0109 times | Fri 30 August 2024 | 95.83 (1.67%) | 94.49 | 87.01 - 97.23 | 1.0071 times | Wed 31 July 2024 | 94.26 (2.27%) | 92.85 | 83.65 - 96.59 | 1.0052 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hci Group HCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hci Group HCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hci Group HCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.28
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HciGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HciGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.96 and HciGroup HCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 164.92 |
12 day DMA | 165.28 |
20 day DMA | 162.01 |
35 day DMA | 154.71 |
50 day DMA | 151.42 |
100 day DMA | 140.03 |
150 day DMA | 131.56 |
200 day DMA | 125.29 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.38 | 163.69 | 164.11 |
12 day EMA | 163.88 | 162.99 | 163.01 |
20 day EMA | 161.31 | 160.52 | 160.28 |
35 day EMA | 157.27 | 156.59 | 156.22 |
50 day EMA | 152.27 | 151.6 | 151.14 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.92 | 163.78 | 164.01 |
12 day SMA | 165.28 | 164.78 | 164.71 |
20 day SMA | 162.01 | 160.95 | 160.08 |
35 day SMA | 154.71 | 154.06 | 153.57 |
50 day SMA | 151.42 | 150.94 | 150.62 |
100 day SMA | 140.03 | 139.56 | 139.15 |
150 day SMA | 131.56 | 131.18 | 130.85 |
200 day SMA | 125.29 | 124.92 | 124.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.