Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 13.73 and 14.32

Daily Target 113.59
Daily Target 213.87
Daily Target 314.18
Daily Target 414.46
Daily Target 514.77

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 30 June 2025 14.15 (-2.62%) 14.49 13.90 - 14.49 0.8288 times
Fri 27 June 2025 14.53 (-1.22%) 14.72 14.41 - 14.81 5.4096 times
Thu 26 June 2025 14.71 (-0.41%) 14.79 14.65 - 14.90 0.4618 times
Wed 25 June 2025 14.77 (1.16%) 14.57 14.53 - 14.85 0.4147 times
Tue 24 June 2025 14.60 (0.14%) 14.40 14.03 - 14.74 0.702 times
Mon 23 June 2025 14.58 (-0.27%) 14.65 14.48 - 14.88 0.5219 times
Fri 20 June 2025 14.62 (0.34%) 14.70 14.44 - 14.79 0.5878 times
Wed 18 June 2025 14.57 (-0.68%) 14.65 14.52 - 14.72 0.3385 times
Tue 17 June 2025 14.67 (0.62%) 14.45 14.43 - 14.90 0.4081 times
Fri 13 June 2025 14.58 (1.46%) 14.49 14.35 - 14.68 0.3268 times
Thu 12 June 2025 14.37 (0.7%) 14.22 14.09 - 14.48 0.2877 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 13.73 and 14.32

Weekly Target 113.59
Weekly Target 213.87
Weekly Target 314.18
Weekly Target 414.46
Weekly Target 514.77

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 30 June 2025 14.15 (-2.62%) 14.49 13.90 - 14.49 0.4107 times
Fri 27 June 2025 14.53 (-0.62%) 14.65 14.03 - 14.90 3.7218 times
Fri 20 June 2025 14.62 (0.27%) 14.45 14.43 - 14.90 0.6613 times
Fri 13 June 2025 14.58 (2.17%) 14.16 14.02 - 14.68 0.578 times
Wed 11 June 2025 14.27 (2.96%) 13.88 13.66 - 14.34 0.629 times
Fri 06 June 2025 13.86 (-2.19%) 14.27 13.67 - 14.38 1.0413 times
Fri 30 May 2025 14.17 (1.29%) 14.08 13.98 - 14.44 0.852 times
Fri 23 May 2025 13.99 (-1.2%) 14.25 13.50 - 14.49 0.775 times
Tue 20 May 2025 14.16 (0.78%) 13.96 13.85 - 14.49 0.3552 times
Fri 16 May 2025 14.05 (4.46%) 13.84 13.55 - 14.39 0.9756 times
Fri 09 May 2025 13.45 (2.91%) 13.10 12.84 - 13.60 0.7602 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 13.29 and 14.53

Monthly Target 113
Monthly Target 213.57
Monthly Target 314.236666666667
Monthly Target 414.81
Monthly Target 515.48

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.3731 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.3168 times
Wed 30 April 2025 12.69 (-5.16%) 13.27 10.55 - 13.49 1.4811 times
Fri 28 March 2025 13.38 (-11.86%) 15.26 13.25 - 15.38 0.8717 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.601 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.8758 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.3788 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.6419 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.7022 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 0.7575 times
Fri 30 August 2024 16.81 (1.14%) 16.65 14.74 - 16.85 0.6242 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.54
20 day DMA 14.35
35 day DMA 14.22
50 day DMA 13.8
100 day DMA 13.69
150 day DMA 14.5
200 day DMA 14.88

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.6214.66
12 day EMA14.4614.5214.52
20 day EMA14.3714.3914.37
35 day EMA14.0614.0514.02
50 day EMA13.7613.7413.71

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6414.66
12 day SMA14.5414.5514.51
20 day SMA14.3514.3514.35
35 day SMA14.2214.214.16
50 day SMA13.813.7613.72
100 day SMA13.6913.7113.73
150 day SMA14.514.5114.52
200 day SMA14.8814.8914.9
Back to top | Use Dark Theme