Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 16.29 and 16.7

Daily Target 115.96
Daily Target 216.2
Daily Target 316.37
Daily Target 416.61
Daily Target 516.78

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (1.86%) 16.16 16.13 - 16.54 0.8087 times
Thu 30 October 2025 16.14 (-1.16%) 16.23 16.12 - 16.40 0.6735 times
Wed 29 October 2025 16.33 (0.86%) 16.27 16.24 - 16.47 1.3854 times
Tue 28 October 2025 16.19 (1.5%) 15.96 15.96 - 16.33 1.5263 times
Mon 27 October 2025 15.95 (0%) 15.80 15.76 - 16.10 1.522 times
Mon 27 October 2025 15.95 (1.4%) 15.80 15.76 - 16.10 1.522 times
Fri 24 October 2025 15.73 (0.38%) 15.70 15.64 - 15.83 0.6046 times
Thu 23 October 2025 15.67 (1.95%) 15.51 15.51 - 15.76 0.4249 times
Wed 22 October 2025 15.37 (1.79%) 15.13 15.13 - 15.39 0.7418 times
Tue 21 October 2025 15.10 (-0.72%) 15.22 14.97 - 15.28 0.7908 times
Mon 20 October 2025 15.21 (2.01%) 14.96 14.96 - 15.34 0.8296 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.1 and 16.88

Weekly Target 115.47
Weekly Target 215.95
Weekly Target 316.246666666667
Weekly Target 416.73
Weekly Target 517.03

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (3.07%) 15.80 15.76 - 16.54 1.4002 times
Mon 27 October 2025 15.95 (1.4%) 15.80 15.76 - 16.10 0.3602 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.8028 times
Fri 17 October 2025 14.91 (3.54%) 14.53 14.08 - 15.24 1.1895 times
Fri 10 October 2025 14.40 (-8.63%) 15.66 14.37 - 15.66 1.5977 times
Fri 03 October 2025 15.76 (-1.62%) 15.99 15.16 - 15.99 1.1118 times
Fri 26 September 2025 16.02 (-2.91%) 16.49 16.01 - 16.76 0.8036 times
Fri 19 September 2025 16.50 (-0.12%) 16.54 16.38 - 16.95 0.875 times
Fri 12 September 2025 16.52 (-0.6%) 16.76 16.27 - 16.77 0.8345 times
Fri 05 September 2025 16.62 (3.29%) 16.00 15.91 - 16.63 1.0246 times
Fri 29 August 2025 16.09 (0%) 16.13 15.88 - 16.17 0.211 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.26 and 17.72

Monthly Target 113.23
Monthly Target 214.83
Monthly Target 315.686666666667
Monthly Target 417.29
Monthly Target 518.15

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0654 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6898 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9011 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5748 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8346 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0042 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0665 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7304 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4584 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.6746 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.3047 times

 monthly chart NavigatorHoldings

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.75
20 day DMA 15.34
35 day DMA 15.67
50 day DMA 15.87
100 day DMA 15.66
150 day DMA 14.82
200 day DMA 14.95

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0716.03
12 day EMA15.8615.7615.69
20 day EMA15.7215.6415.59
35 day EMA15.7515.7115.68
50 day EMA15.9115.8915.88

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1116.03
12 day SMA15.7515.6315.52
20 day SMA15.3415.2815.27
35 day SMA15.6715.6815.69
50 day SMA15.8715.8715.88
100 day SMA15.6615.6415.62
150 day SMA14.8214.814.78
200 day SMA14.9514.9514.95
Back to top | Use Dark Theme