NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 16.29 and 16.7
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.78 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.44 (1.86%) | 16.16 | 16.13 - 16.54 | 0.8087 times | Thu 30 October 2025 | 16.14 (-1.16%) | 16.23 | 16.12 - 16.40 | 0.6735 times | Wed 29 October 2025 | 16.33 (0.86%) | 16.27 | 16.24 - 16.47 | 1.3854 times | Tue 28 October 2025 | 16.19 (1.5%) | 15.96 | 15.96 - 16.33 | 1.5263 times | Mon 27 October 2025 | 15.95 (0%) | 15.80 | 15.76 - 16.10 | 1.522 times | Mon 27 October 2025 | 15.95 (1.4%) | 15.80 | 15.76 - 16.10 | 1.522 times | Fri 24 October 2025 | 15.73 (0.38%) | 15.70 | 15.64 - 15.83 | 0.6046 times | Thu 23 October 2025 | 15.67 (1.95%) | 15.51 | 15.51 - 15.76 | 0.4249 times | Wed 22 October 2025 | 15.37 (1.79%) | 15.13 | 15.13 - 15.39 | 0.7418 times | Tue 21 October 2025 | 15.10 (-0.72%) | 15.22 | 14.97 - 15.28 | 0.7908 times | Mon 20 October 2025 | 15.21 (2.01%) | 14.96 | 14.96 - 15.34 | 0.8296 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.1 and 16.88
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.44 (3.07%) | 15.80 | 15.76 - 16.54 | 1.4002 times | Mon 27 October 2025 | 15.95 (1.4%) | 15.80 | 15.76 - 16.10 | 0.3602 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.8028 times | Fri 17 October 2025 | 14.91 (3.54%) | 14.53 | 14.08 - 15.24 | 1.1895 times | Fri 10 October 2025 | 14.40 (-8.63%) | 15.66 | 14.37 - 15.66 | 1.5977 times | Fri 03 October 2025 | 15.76 (-1.62%) | 15.99 | 15.16 - 15.99 | 1.1118 times | Fri 26 September 2025 | 16.02 (-2.91%) | 16.49 | 16.01 - 16.76 | 0.8036 times | Fri 19 September 2025 | 16.50 (-0.12%) | 16.54 | 16.38 - 16.95 | 0.875 times | Fri 12 September 2025 | 16.52 (-0.6%) | 16.76 | 16.27 - 16.77 | 0.8345 times | Fri 05 September 2025 | 16.62 (3.29%) | 16.00 | 15.91 - 16.63 | 1.0246 times | Fri 29 August 2025 | 16.09 (0%) | 16.13 | 15.88 - 16.17 | 0.211 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 15.26 and 17.72
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0654 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6898 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9011 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5748 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8346 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0042 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0665 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7304 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4584 times | Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 0.6746 times | Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.3047 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.07 | 16.03 |
| 12 day EMA | 15.86 | 15.76 | 15.69 |
| 20 day EMA | 15.72 | 15.64 | 15.59 |
| 35 day EMA | 15.75 | 15.71 | 15.68 |
| 50 day EMA | 15.91 | 15.89 | 15.88 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.11 | 16.03 |
| 12 day SMA | 15.75 | 15.63 | 15.52 |
| 20 day SMA | 15.34 | 15.28 | 15.27 |
| 35 day SMA | 15.67 | 15.68 | 15.69 |
| 50 day SMA | 15.87 | 15.87 | 15.88 |
| 100 day SMA | 15.66 | 15.64 | 15.62 |
| 150 day SMA | 14.82 | 14.8 | 14.78 |
| 200 day SMA | 14.95 | 14.95 | 14.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
