CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 21.66 and 21.87
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.91 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.74 (0.18%) | 21.70 | 21.58 - 21.79 | 1.4327 times | Thu 29 May 2025 | 21.70 (1.69%) | 21.50 | 21.42 - 21.74 | 1.1219 times | Wed 28 May 2025 | 21.34 (-0.56%) | 21.50 | 21.28 - 21.50 | 0.7163 times | Tue 27 May 2025 | 21.46 (1.51%) | 21.27 | 21.19 - 21.50 | 0.806 times | Fri 23 May 2025 | 21.14 (-0.38%) | 20.87 | 20.86 - 21.23 | 0.7917 times | Thu 22 May 2025 | 21.22 (0.05%) | 21.21 | 21.01 - 21.28 | 0.6994 times | Wed 21 May 2025 | 21.21 (-2.62%) | 21.69 | 21.14 - 21.72 | 1.157 times | Tue 20 May 2025 | 21.78 (0%) | 21.79 | 21.63 - 21.93 | 1.0673 times | Tue 20 May 2025 | 21.78 (0.09%) | 21.79 | 21.63 - 21.93 | 1.0673 times | Mon 19 May 2025 | 21.76 (0.14%) | 21.58 | 21.58 - 21.83 | 1.1401 times | Fri 16 May 2025 | 21.73 (0.98%) | 21.60 | 21.41 - 21.79 | 1.1894 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.47 and 22.07
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.74 (2.84%) | 21.27 | 21.19 - 21.79 | 1.3365 times | Fri 23 May 2025 | 21.14 (-2.94%) | 21.79 | 20.86 - 21.93 | 1.2181 times | Tue 20 May 2025 | 21.78 (0.23%) | 21.58 | 21.58 - 21.93 | 0.7237 times | Fri 16 May 2025 | 21.73 (0.88%) | 21.70 | 21.07 - 21.85 | 1.9672 times | Fri 09 May 2025 | 21.54 (-0.05%) | 21.52 | 21.32 - 21.75 | 1.4175 times | Fri 02 May 2025 | 21.55 (2.62%) | 21.08 | 20.85 - 21.71 | 2.0533 times | Fri 25 April 2025 | 21.00 (1.2%) | 20.62 | 20.15 - 21.25 | 0.7794 times | Thu 17 April 2025 | 20.75 (1.72%) | 20.38 | 20.37 - 20.88 | 0.2441 times | Wed 16 April 2025 | 20.40 (0%) | 20.38 | 20.38 - 20.69 | 0.2602 times | Wed 16 April 2025 | 20.40 (0%) | 20.38 | 20.38 - 20.69 | 0 times | Wed 16 April 2025 | 20.40 (0%) | 20.38 | 20.38 - 20.69 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 21.3 and 22.37
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8063 times | Wed 30 April 2025 | 21.36 (-2.64%) | 22.06 | 19.00 - 22.58 | 1.1686 times | Fri 28 March 2025 | 21.94 (-1.88%) | 22.36 | 21.20 - 22.48 | 0.8633 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9031 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5034 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9082 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.7817 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 0.9814 times | Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1112 times | Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 0.9728 times | Wed 31 July 2024 | 22.15 (8.74%) | 20.43 | 20.22 - 22.40 | 1.0251 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.54
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.21 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.47 | 21.36 |
| 12 day EMA | 21.49 | 21.45 | 21.41 |
| 20 day EMA | 21.43 | 21.4 | 21.37 |
| 35 day EMA | 21.3 | 21.27 | 21.24 |
| 50 day EMA | 21.11 | 21.08 | 21.05 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.37 | 21.27 |
| 12 day SMA | 21.53 | 21.48 | 21.46 |
| 20 day SMA | 21.49 | 21.48 | 21.47 |
| 35 day SMA | 21.21 | 21.17 | 21.14 |
| 50 day SMA | 20.97 | 20.98 | 20.99 |
| 100 day SMA | 21.37 | 21.36 | 21.36 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 21.99 | 21.99 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.