TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 20.33 and 21.28
Daily Target 1 | 20.17 |
Daily Target 2 | 20.48 |
Daily Target 3 | 21.116666666667 |
Daily Target 4 | 21.43 |
Daily Target 5 | 22.07 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-3.48%) | 21.75 | 20.80 - 21.75 | 4.0598 times | Thu 29 May 2025 | 21.55 (0.37%) | 21.49 | 21.28 - 21.66 | 0.5009 times | Wed 28 May 2025 | 21.47 (-1.01%) | 21.45 | 21.45 - 21.65 | 0.6327 times | Tue 27 May 2025 | 21.69 (0.79%) | 21.29 | 21.29 - 21.69 | 1.1424 times | Fri 23 May 2025 | 21.52 (1.13%) | 21.30 | 21.22 - 21.52 | 0.5009 times | Thu 22 May 2025 | 21.28 (0.52%) | 21.30 | 21.19 - 21.37 | 0.2988 times | Wed 21 May 2025 | 21.17 (-1.58%) | 21.06 | 21.04 - 21.52 | 1.0545 times | Tue 20 May 2025 | 21.51 (0%) | 21.48 | 21.47 - 21.54 | 0.6063 times | Tue 20 May 2025 | 21.51 (0.37%) | 21.48 | 21.47 - 21.54 | 0.6063 times | Mon 19 May 2025 | 21.43 (-0.09%) | 21.25 | 21.22 - 21.45 | 0.5975 times | Fri 16 May 2025 | 21.45 (-0.05%) | 21.47 | 21.22 - 21.47 | 0.6503 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 20.33 and 21.28
Weekly Target 1 | 20.17 |
Weekly Target 2 | 20.48 |
Weekly Target 3 | 21.116666666667 |
Weekly Target 4 | 21.43 |
Weekly Target 5 | 22.07 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-3.35%) | 21.29 | 20.80 - 21.75 | 2.2882 times | Fri 23 May 2025 | 21.52 (0.05%) | 21.48 | 21.04 - 21.54 | 0.8886 times | Tue 20 May 2025 | 21.51 (0.28%) | 21.25 | 21.22 - 21.54 | 0.4348 times | Fri 16 May 2025 | 21.45 (0.99%) | 21.32 | 19.76 - 21.49 | 2.6437 times | Fri 09 May 2025 | 21.24 (0.05%) | 21.20 | 21.01 - 21.55 | 1.2124 times | Fri 02 May 2025 | 21.23 (1.1%) | 21.23 | 20.82 - 21.76 | 1.7614 times | Fri 25 April 2025 | 21.00 (0.48%) | 21.01 | 20.39 - 21.23 | 0.5998 times | Thu 17 April 2025 | 20.90 (-0.85%) | 20.75 | 20.68 - 21.32 | 0.1711 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times | Wed 16 April 2025 | 21.08 (0%) | 20.75 | 20.75 - 21.21 | 0 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 19.29 and 21.28
Monthly Target 1 | 18.78 |
Monthly Target 2 | 19.79 |
Monthly Target 3 | 20.77 |
Monthly Target 4 | 21.78 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.9548 times | Wed 30 April 2025 | 21.12 (-6.42%) | 22.66 | 20.35 - 22.89 | 0.8484 times | Fri 28 March 2025 | 22.57 (-3.3%) | 23.15 | 22.44 - 23.75 | 0.6214 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.8044 times | Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.9211 times | Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.1146 times | Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.6876 times | Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 0.9068 times | Mon 30 September 2024 | 25.22 (1.78%) | 25.11 | 24.39 - 25.67 | 1.8663 times | Fri 30 August 2024 | 24.78 (4.91%) | 23.62 | 23.25 - 25.45 | 1.2746 times | Wed 31 July 2024 | 23.62 (4.19%) | 22.65 | 22.45 - 23.69 | 1.0943 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Intl TRT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28
Tomorrow's movement Prediction of Triton Intl TRT-D looks bearish. It has broken an important support level of 21 with high volumes
Tomorrow's movement Prediction of Triton Intl TRT-D looks bearish. It has broken an important moving average level of 21.33 with high volumes
Munafa value: -15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
DMA period | DMA value |
5 day DMA | 21.41 |
12 day DMA | 21.4 |
20 day DMA | 21.35 |
35 day DMA | 21.23 |
50 day DMA | 21.23 |
100 day DMA | 22.14 |
150 day DMA | 22.65 |
200 day DMA | 23.21 |
EMA (exponential moving average) of Triton Intl TRT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.27 | 21.5 | 21.48 |
12 day EMA | 21.33 | 21.43 | 21.41 |
20 day EMA | 21.33 | 21.39 | 21.37 |
35 day EMA | 21.37 | 21.4 | 21.39 |
50 day EMA | 21.36 | 21.38 | 21.37 |
SMA (simple moving average) of Triton Intl TRT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.41 | 21.5 | 21.43 |
12 day SMA | 21.4 | 21.43 | 21.39 |
20 day SMA | 21.35 | 21.37 | 21.34 |
35 day SMA | 21.23 | 21.24 | 21.23 |
50 day SMA | 21.23 | 21.27 | 21.29 |
100 day SMA | 22.14 | 22.17 | 22.18 |
150 day SMA | 22.65 | 22.67 | 22.69 |
200 day SMA | 23.21 | 23.23 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.