Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 20.33 and 21.28

Daily Target 120.17
Daily Target 220.48
Daily Target 321.116666666667
Daily Target 421.43
Daily Target 522.07

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 30 May 2025 20.80 (-3.48%) 21.75 20.80 - 21.75 4.0598 times
Thu 29 May 2025 21.55 (0.37%) 21.49 21.28 - 21.66 0.5009 times
Wed 28 May 2025 21.47 (-1.01%) 21.45 21.45 - 21.65 0.6327 times
Tue 27 May 2025 21.69 (0.79%) 21.29 21.29 - 21.69 1.1424 times
Fri 23 May 2025 21.52 (1.13%) 21.30 21.22 - 21.52 0.5009 times
Thu 22 May 2025 21.28 (0.52%) 21.30 21.19 - 21.37 0.2988 times
Wed 21 May 2025 21.17 (-1.58%) 21.06 21.04 - 21.52 1.0545 times
Tue 20 May 2025 21.51 (0%) 21.48 21.47 - 21.54 0.6063 times
Tue 20 May 2025 21.51 (0.37%) 21.48 21.47 - 21.54 0.6063 times
Mon 19 May 2025 21.43 (-0.09%) 21.25 21.22 - 21.45 0.5975 times
Fri 16 May 2025 21.45 (-0.05%) 21.47 21.22 - 21.47 0.6503 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 20.33 and 21.28

Weekly Target 120.17
Weekly Target 220.48
Weekly Target 321.116666666667
Weekly Target 421.43
Weekly Target 522.07

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 30 May 2025 20.80 (-3.35%) 21.29 20.80 - 21.75 2.2882 times
Fri 23 May 2025 21.52 (0.05%) 21.48 21.04 - 21.54 0.8886 times
Tue 20 May 2025 21.51 (0.28%) 21.25 21.22 - 21.54 0.4348 times
Fri 16 May 2025 21.45 (0.99%) 21.32 19.76 - 21.49 2.6437 times
Fri 09 May 2025 21.24 (0.05%) 21.20 21.01 - 21.55 1.2124 times
Fri 02 May 2025 21.23 (1.1%) 21.23 20.82 - 21.76 1.7614 times
Fri 25 April 2025 21.00 (0.48%) 21.01 20.39 - 21.23 0.5998 times
Thu 17 April 2025 20.90 (-0.85%) 20.75 20.68 - 21.32 0.1711 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times
Wed 16 April 2025 21.08 (0%) 20.75 20.75 - 21.21 0 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 19.29 and 21.28

Monthly Target 118.78
Monthly Target 219.79
Monthly Target 320.77
Monthly Target 421.78
Monthly Target 522.76

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.9548 times
Wed 30 April 2025 21.12 (-6.42%) 22.66 20.35 - 22.89 0.8484 times
Fri 28 March 2025 22.57 (-3.3%) 23.15 22.44 - 23.75 0.6214 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.8044 times
Fri 31 January 2025 23.41 (4.51%) 22.55 22.25 - 23.88 0.9211 times
Tue 31 December 2024 22.40 (-8.76%) 24.80 22.20 - 24.80 1.1146 times
Tue 26 November 2024 24.55 (0.82%) 24.28 23.84 - 24.73 0.6876 times
Thu 31 October 2024 24.35 (-3.45%) 25.24 24.12 - 25.24 0.9068 times
Mon 30 September 2024 25.22 (1.78%) 25.11 24.39 - 25.67 1.8663 times
Fri 30 August 2024 24.78 (4.91%) 23.62 23.25 - 25.45 1.2746 times
Wed 31 July 2024 23.62 (4.19%) 22.65 22.45 - 23.69 1.0943 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Intl TRT-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28

Tomorrow's movement Prediction of Triton Intl TRT-D looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of Triton Intl TRT-D looks bearish. It has broken an important moving average level of 21.33 with high volumes

Munafa value: -15 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.4
20 day DMA 21.35
35 day DMA 21.23
50 day DMA 21.23
100 day DMA 22.14
150 day DMA 22.65
200 day DMA 23.21

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.521.48
12 day EMA21.3321.4321.41
20 day EMA21.3321.3921.37
35 day EMA21.3721.421.39
50 day EMA21.3621.3821.37

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.521.43
12 day SMA21.421.4321.39
20 day SMA21.3521.3721.34
35 day SMA21.2321.2421.23
50 day SMA21.2321.2721.29
100 day SMA22.1422.1722.18
150 day SMA22.6522.6722.69
200 day SMA23.2123.2323.25
Back to top | Use Dark Theme