PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.9 and 7.97
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.98 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.93 (0.63%) | 7.90 | 7.87 - 7.94 | 0.9929 times | Thu 30 October 2025 | 7.88 (-0.13%) | 7.89 | 7.82 - 7.91 | 1.6153 times | Wed 29 October 2025 | 7.89 (-0.63%) | 7.95 | 7.86 - 7.95 | 0.9941 times | Tue 28 October 2025 | 7.94 (-0.25%) | 7.96 | 7.90 - 7.96 | 1.0341 times | Mon 27 October 2025 | 7.96 (0%) | 7.97 | 7.90 - 7.98 | 1.2319 times | Mon 27 October 2025 | 7.96 (0.13%) | 7.97 | 7.90 - 7.98 | 1.2319 times | Fri 24 October 2025 | 7.95 (0.13%) | 7.97 | 7.95 - 8.01 | 0.8451 times | Thu 23 October 2025 | 7.94 (-0.13%) | 7.96 | 7.93 - 7.96 | 0.534 times | Wed 22 October 2025 | 7.95 (-0.25%) | 7.99 | 7.92 - 7.99 | 0.7525 times | Tue 21 October 2025 | 7.97 (0.25%) | 7.97 | 7.95 - 8.00 | 0.7681 times | Mon 20 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 7.97 | 0.776 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.8 and 7.96
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.93 (-0.38%) | 7.97 | 7.82 - 7.98 | 0.9372 times | Mon 27 October 2025 | 7.96 (0.13%) | 7.97 | 7.90 - 7.98 | 0.1967 times | Fri 24 October 2025 | 7.95 (1.27%) | 7.87 | 7.87 - 8.01 | 0.587 times | Fri 17 October 2025 | 7.85 (0.13%) | 7.95 | 7.76 - 8.00 | 0.9911 times | Tue 07 October 2025 | 7.84 (-0.51%) | 7.88 | 7.79 - 7.91 | 0.4628 times | Fri 03 October 2025 | 7.88 (1.55%) | 7.80 | 7.78 - 7.99 | 0.9941 times | Fri 26 September 2025 | 7.76 (-0.39%) | 7.80 | 7.71 - 7.83 | 0.9982 times | Fri 19 September 2025 | 7.79 (3.18%) | 7.55 | 7.55 - 7.86 | 1.9917 times | Fri 12 September 2025 | 7.55 (2.17%) | 7.42 | 7.41 - 7.57 | 1.4362 times | Fri 05 September 2025 | 7.39 (1.65%) | 7.25 | 7.18 - 7.40 | 1.4048 times | Fri 29 August 2025 | 7.27 (0%) | 7.22 | 7.19 - 7.27 | 0.1642 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.72 and 7.97
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 1.2579 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 2.0697 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.6763 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.8841 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.7238 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.5954 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.8545 times | Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.4503 times | Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.5702 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 0.9178 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.2978 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term but the sell signal is initial and weak.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.91 | 7.93 |
| 12 day EMA | 7.91 | 7.91 | 7.92 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.78 | 7.77 | 7.76 |
| 50 day EMA | 7.65 | 7.64 | 7.63 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.93 | 7.94 |
| 12 day SMA | 7.93 | 7.92 | 7.93 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 7.85 | 7.84 | 7.83 |
| 50 day SMA | 7.68 | 7.66 | 7.65 |
| 100 day SMA | 7.49 | 7.48 | 7.48 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.