CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.13 and 10.44
Daily Target 1 | 9.88 |
Daily Target 2 | 10.07 |
Daily Target 3 | 10.193333333333 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.5 |
Daily price and volume Cars Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (0.99%) | 10.08 | 10.01 - 10.32 | 1.0265 times | Thu 29 May 2025 | 10.15 (-0.68%) | 10.30 | 10.02 - 10.35 | 1.1596 times | Wed 28 May 2025 | 10.22 (-0.39%) | 10.29 | 10.19 - 10.38 | 0.9596 times | Tue 27 May 2025 | 10.26 (2.09%) | 10.25 | 10.06 - 10.33 | 1.1621 times | Fri 23 May 2025 | 10.05 (-1.66%) | 10.03 | 9.98 - 10.15 | 0.825 times | Thu 22 May 2025 | 10.22 (0.89%) | 10.12 | 10.06 - 10.29 | 0.9562 times | Wed 21 May 2025 | 10.13 (-4.97%) | 10.49 | 10.12 - 10.58 | 0.7544 times | Tue 20 May 2025 | 10.66 (0%) | 10.77 | 10.61 - 10.91 | 0.8703 times | Tue 20 May 2025 | 10.66 (-1.93%) | 10.77 | 10.61 - 10.91 | 0.8703 times | Mon 19 May 2025 | 10.87 (-0.73%) | 10.75 | 10.66 - 10.87 | 1.4161 times | Fri 16 May 2025 | 10.95 (0.83%) | 10.95 | 10.74 - 11.02 | 1.102 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.07 and 10.44
Weekly Target 1 | 9.84 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.213333333333 |
Weekly Target 4 | 10.42 |
Weekly Target 5 | 10.58 |
Weekly price and volumes for Cars Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (1.99%) | 10.25 | 10.01 - 10.38 | 1.2465 times | Fri 23 May 2025 | 10.05 (-5.72%) | 10.77 | 9.98 - 10.91 | 0.9855 times | Tue 20 May 2025 | 10.66 (-2.65%) | 10.75 | 10.61 - 10.91 | 0.6616 times | Fri 16 May 2025 | 10.95 (4.99%) | 10.95 | 10.24 - 11.52 | 2.0094 times | Fri 09 May 2025 | 10.43 (-12.35%) | 11.76 | 9.56 - 11.95 | 2.5767 times | Fri 02 May 2025 | 11.90 (0.76%) | 11.81 | 11.58 - 12.24 | 1.2924 times | Fri 25 April 2025 | 11.81 (4.61%) | 11.13 | 11.09 - 11.88 | 1.0047 times | Thu 17 April 2025 | 11.29 (1.26%) | 11.07 | 10.99 - 11.39 | 0.2232 times | Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times | Wed 16 April 2025 | 11.15 (0%) | 11.07 | 10.99 - 11.27 | 0 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 8.66 and 11.15
Monthly Target 1 | 8.13 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 10.62 |
Monthly Target 4 | 11.68 |
Monthly Target 5 | 13.11 |
Monthly price and volumes Cars Com
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.2875 times | Wed 30 April 2025 | 11.64 (3.01%) | 11.16 | 9.87 - 12.24 | 1.384 times | Fri 28 March 2025 | 11.30 (-14.39%) | 13.11 | 10.80 - 13.61 | 1.3294 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 0.9756 times | Fri 31 January 2025 | 17.92 (3.4%) | 17.51 | 16.19 - 19.00 | 0.694 times | Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.6005 times | Tue 26 November 2024 | 19.66 (22.95%) | 15.97 | 15.52 - 20.02 | 0.9912 times | Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.6912 times | Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.1528 times | Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 0.8936 times | Wed 31 July 2024 | 20.62 (4.67%) | 19.73 | 18.22 - 21.24 | 0.6062 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarsCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarsCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
DMA period | DMA value |
5 day DMA | 10.19 |
12 day DMA | 10.44 |
20 day DMA | 10.68 |
35 day DMA | 11.03 |
50 day DMA | 11.05 |
100 day DMA | 12.97 |
150 day DMA | 14.68 |
200 day DMA | 15.18 |
EMA (exponential moving average) of Cars Com CARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.24 | 10.23 | 10.27 |
12 day EMA | 10.43 | 10.46 | 10.52 |
20 day EMA | 10.63 | 10.67 | 10.73 |
35 day EMA | 10.81 | 10.84 | 10.88 |
50 day EMA | 11.01 | 11.04 | 11.08 |
SMA (simple moving average) of Cars Com CARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.19 | 10.18 | 10.18 |
12 day SMA | 10.44 | 10.52 | 10.62 |
20 day SMA | 10.68 | 10.76 | 10.84 |
35 day SMA | 11.03 | 11.06 | 11.09 |
50 day SMA | 11.05 | 11.08 | 11.1 |
100 day SMA | 12.97 | 13.05 | 13.12 |
150 day SMA | 14.68 | 14.72 | 14.76 |
200 day SMA | 15.18 | 15.22 | 15.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.