CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 4.93 and 5.08
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.1 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (3.73%) | 4.85 | 4.85 - 5.00 | 0.2342 times | Thu 30 October 2025 | 4.82 (-0.21%) | 4.87 | 4.75 - 4.90 | 0.7459 times | Wed 29 October 2025 | 4.83 (2.33%) | 4.61 | 4.61 - 5.00 | 0.9367 times | Tue 28 October 2025 | 4.72 (2.83%) | 4.68 | 4.60 - 4.85 | 0.6158 times | Mon 27 October 2025 | 4.59 (0%) | 4.54 | 4.34 - 4.80 | 1.4137 times | Mon 27 October 2025 | 4.59 (1.1%) | 4.54 | 4.34 - 4.80 | 1.4137 times | Fri 24 October 2025 | 4.54 (-6.78%) | 4.80 | 4.41 - 4.84 | 1.5004 times | Thu 23 October 2025 | 4.87 (2.74%) | 4.90 | 4.70 - 4.96 | 0.6071 times | Wed 22 October 2025 | 4.74 (-3.07%) | 4.89 | 4.70 - 4.91 | 2.0382 times | Tue 21 October 2025 | 4.89 (0.2%) | 4.90 | 4.76 - 4.91 | 0.4944 times | Mon 20 October 2025 | 4.88 (2.95%) | 4.85 | 4.74 - 4.97 | 1.2749 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 4.67 and 5.33
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (8.93%) | 4.54 | 4.34 - 5.00 | 0.1082 times | Mon 27 October 2025 | 4.59 (1.1%) | 4.54 | 4.34 - 4.80 | 0.0388 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 0.1621 times | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 0.3034 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 0.2415 times | Fri 03 October 2025 | 4.36 (6.34%) | 4.22 | 3.68 - 4.43 | 0.5493 times | Fri 26 September 2025 | 4.10 (39.46%) | 2.93 | 2.85 - 4.10 | 1.2092 times | Fri 19 September 2025 | 2.94 (-3.61%) | 3.03 | 2.87 - 3.33 | 0.5014 times | Fri 12 September 2025 | 3.05 (-34.55%) | 3.39 | 2.62 - 3.79 | 1.3552 times | Fri 05 September 2025 | 4.66 (1036.59%) | 0.43 | 0.24 - 6.25 | 5.531 times | Fri 29 August 2025 | 0.41 (0%) | 0.45 | 0.37 - 0.47 | 0.7358 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.39 and 5.86
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1867 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.5273 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.2869 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5002 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.1651 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.0928 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9221 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8263 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.163 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.3297 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.3897 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.93
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.75 | 4.72 |
| 12 day EMA | 4.73 | 4.68 | 4.65 |
| 20 day EMA | 4.51 | 4.46 | 4.42 |
| 35 day EMA | 3.87 | 3.8 | 3.74 |
| 50 day EMA | 3.18 | 3.11 | 3.04 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.71 | 4.65 |
| 12 day SMA | 4.77 | 4.76 | 4.75 |
| 20 day SMA | 4.69 | 4.64 | 4.61 |
| 35 day SMA | 4.12 | 4.06 | 4.01 |
| 50 day SMA | 3.26 | 3.17 | 3.08 |
| 100 day SMA | 1.96 | 1.91 | 1.87 |
| 150 day SMA | 1.52 | 1.5 | 1.47 |
| 200 day SMA | 1.41 | 1.39 | 1.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.