FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 16.78 and 16.98
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.14 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.90 (-0.59%) | 17.00 | 16.86 - 17.06 | 1.2671 times | Thu 29 May 2025 | 17.00 (-0.12%) | 17.01 | 16.83 - 17.09 | 1.235 times | Wed 28 May 2025 | 17.02 (0.06%) | 17.05 | 16.95 - 17.24 | 0.8584 times | Tue 27 May 2025 | 17.01 (3.22%) | 16.61 | 16.48 - 17.13 | 0.96 times | Fri 23 May 2025 | 16.48 (-0.66%) | 16.52 | 16.29 - 16.56 | 0.9062 times | Thu 22 May 2025 | 16.59 (0.55%) | 16.44 | 16.38 - 16.69 | 0.9802 times | Wed 21 May 2025 | 16.50 (-3.73%) | 17.14 | 16.48 - 17.14 | 0.8189 times | Tue 20 May 2025 | 17.14 (0%) | 17.22 | 16.98 - 17.25 | 0.9508 times | Tue 20 May 2025 | 17.14 (0%) | 17.22 | 16.98 - 17.25 | 0.9508 times | Mon 19 May 2025 | 17.14 (-0.98%) | 17.22 | 16.95 - 17.29 | 1.0725 times | Fri 16 May 2025 | 17.31 (1.41%) | 16.63 | 16.43 - 17.32 | 1.6336 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 16.69 and 17.45
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.90 (2.55%) | 16.61 | 16.48 - 17.24 | 1.7929 times | Fri 23 May 2025 | 16.48 (-3.85%) | 17.22 | 16.29 - 17.25 | 1.5171 times | Tue 20 May 2025 | 17.14 (-0.98%) | 17.22 | 16.95 - 17.29 | 0.8396 times | Fri 16 May 2025 | 17.31 (0.58%) | 17.30 | 16.43 - 17.65 | 2.625 times | Fri 09 May 2025 | 17.21 (-1.83%) | 17.50 | 17.17 - 17.68 | 1.0923 times | Fri 02 May 2025 | 17.53 (-1.79%) | 17.85 | 17.21 - 17.98 | 1.392 times | Fri 25 April 2025 | 17.85 (-2.25%) | 18.19 | 17.68 - 18.48 | 0.5879 times | Thu 17 April 2025 | 18.26 (1.61%) | 18.39 | 17.90 - 18.48 | 0.1533 times | Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times | Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times | Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0.2113 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 15.9 and 17.29
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.7597 times | Wed 30 April 2025 | 17.59 (-6.83%) | 19.10 | 17.33 - 20.23 | 1.1606 times | Fri 28 March 2025 | 18.88 (0.75%) | 18.71 | 17.99 - 20.23 | 1.3411 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.0957 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.2821 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.7206 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.8191 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.543 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.5671 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.711 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.7111 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.7 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.27 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.92 | 16.88 |
| 12 day EMA | 16.98 | 16.99 | 16.99 |
| 20 day EMA | 17.12 | 17.14 | 17.16 |
| 35 day EMA | 17.39 | 17.42 | 17.45 |
| 50 day EMA | 17.71 | 17.74 | 17.77 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.82 | 16.72 |
| 12 day SMA | 16.94 | 16.94 | 16.97 |
| 20 day SMA | 17.11 | 17.14 | 17.15 |
| 35 day SMA | 17.44 | 17.47 | 17.5 |
| 50 day SMA | 17.7 | 17.74 | 17.78 |
| 100 day SMA | 18.36 | 18.38 | 18.4 |
| 150 day SMA | 19.27 | 19.31 | 19.34 |
| 200 day SMA | 20.18 | 20.21 | 20.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.