Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 22.86 and 23.26

Daily Target 122.78
Daily Target 222.93
Daily Target 323.183333333333
Daily Target 423.33
Daily Target 523.58

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Thu 17 October 2024 23.07 (-1.07%) 23.36 23.04 - 23.44 0.7928 times
Wed 16 October 2024 23.32 (1.13%) 23.16 23.09 - 23.38 0.9917 times
Tue 15 October 2024 23.06 (1.5%) 22.72 22.72 - 23.20 0.8878 times
Mon 14 October 2024 22.72 (0.84%) 22.59 22.50 - 22.76 0.5603 times
Fri 11 October 2024 22.53 (0.13%) 22.60 22.50 - 22.73 0.8482 times
Thu 10 October 2024 22.50 (-0.53%) 22.68 22.34 - 22.68 0.9307 times
Wed 09 October 2024 22.62 (-0.31%) 22.75 22.60 - 22.91 0.9723 times
Tue 08 October 2024 22.69 (1.29%) 22.46 22.39 - 22.82 1.6611 times
Mon 07 October 2024 22.40 (0%) 22.39 22.19 - 22.51 1.0495 times
Fri 04 October 2024 22.40 (1.4%) 22.06 22.02 - 22.40 1.3055 times
Thu 03 October 2024 22.09 (-2.52%) 22.56 22.03 - 22.59 1.5403 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 22.79 and 23.73

Weekly Target 122.06
Weekly Target 222.57
Weekly Target 323.003333333333
Weekly Target 423.51
Weekly Target 523.94

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Thu 17 October 2024 23.07 (2.4%) 22.59 22.50 - 23.44 0.6414 times
Fri 11 October 2024 22.53 (0.58%) 22.39 22.19 - 22.91 1.0838 times
Fri 04 October 2024 22.40 (-3.66%) 23.34 22.02 - 23.36 1.2287 times
Fri 27 September 2024 23.25 (-0.81%) 23.42 22.89 - 23.47 1.1105 times
Fri 20 September 2024 23.44 (1.17%) 23.32 23.32 - 23.87 1.6437 times
Fri 13 September 2024 23.17 (-1.28%) 23.38 22.54 - 23.71 1.2732 times
Mon 09 September 2024 23.47 (0.13%) 23.38 23.32 - 23.58 0.3159 times
Fri 06 September 2024 23.44 (0.86%) 23.26 23.09 - 23.84 1.0595 times
Fri 30 August 2024 23.24 (0%) 22.93 22.93 - 23.29 0.3506 times
Fri 30 August 2024 23.24 (0.82%) 23.16 22.68 - 23.36 1.2927 times
Fri 23 August 2024 23.05 (1.5%) 22.81 22.62 - 23.38 1.4069 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 22.55 and 23.97

Monthly Target 121.42
Monthly Target 222.25
Monthly Target 322.843333333333
Monthly Target 423.67
Monthly Target 524.26

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Thu 17 October 2024 23.07 (0%) 23.04 22.02 - 23.44 0.4271 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.8631 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 1.082 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 1.0823 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.9853 times
Fri 31 May 2024 23.22 (-6.9%) 24.78 22.45 - 26.12 1.3203 times
Tue 30 April 2024 24.94 (5.01%) 23.75 22.56 - 25.18 1.0592 times
Thu 28 March 2024 23.75 (5.93%) 22.31 22.08 - 23.90 0.9729 times
Thu 29 February 2024 22.42 (-1.67%) 22.77 21.80 - 23.76 1.2925 times
Wed 31 January 2024 22.80 (1.29%) 22.40 22.23 - 23.12 0.9152 times
Fri 29 December 2023 22.51 (8.17%) 20.84 20.77 - 22.87 0.9631 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlowersFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.67
20 day DMA 22.84
35 day DMA 23.07
50 day DMA 23.01
100 day DMA 22.7
150 day DMA 23.14
200 day DMA 23.03

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9522.76
12 day EMA22.8822.8422.75
20 day EMA22.8922.8722.82
35 day EMA22.8922.8822.85
50 day EMA22.9622.9622.95

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8322.69
12 day SMA22.6722.6622.63
20 day SMA22.8422.8822.9
35 day SMA23.0723.0823.07
50 day SMA23.0123.0123
100 day SMA22.722.722.69
150 day SMA23.1423.1423.13
200 day SMA23.0323.0323.03
Back to top | Use Dark Theme