FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 22.86 and 23.26
Daily Target 1 | 22.78 |
Daily Target 2 | 22.93 |
Daily Target 3 | 23.183333333333 |
Daily Target 4 | 23.33 |
Daily Target 5 | 23.58 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.07 (-1.07%) | 23.36 | 23.04 - 23.44 | 0.7928 times | Wed 16 October 2024 | 23.32 (1.13%) | 23.16 | 23.09 - 23.38 | 0.9917 times | Tue 15 October 2024 | 23.06 (1.5%) | 22.72 | 22.72 - 23.20 | 0.8878 times | Mon 14 October 2024 | 22.72 (0.84%) | 22.59 | 22.50 - 22.76 | 0.5603 times | Fri 11 October 2024 | 22.53 (0.13%) | 22.60 | 22.50 - 22.73 | 0.8482 times | Thu 10 October 2024 | 22.50 (-0.53%) | 22.68 | 22.34 - 22.68 | 0.9307 times | Wed 09 October 2024 | 22.62 (-0.31%) | 22.75 | 22.60 - 22.91 | 0.9723 times | Tue 08 October 2024 | 22.69 (1.29%) | 22.46 | 22.39 - 22.82 | 1.6611 times | Mon 07 October 2024 | 22.40 (0%) | 22.39 | 22.19 - 22.51 | 1.0495 times | Fri 04 October 2024 | 22.40 (1.4%) | 22.06 | 22.02 - 22.40 | 1.3055 times | Thu 03 October 2024 | 22.09 (-2.52%) | 22.56 | 22.03 - 22.59 | 1.5403 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 22.79 and 23.73
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.003333333333 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 23.94 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.07 (2.4%) | 22.59 | 22.50 - 23.44 | 0.6414 times | Fri 11 October 2024 | 22.53 (0.58%) | 22.39 | 22.19 - 22.91 | 1.0838 times | Fri 04 October 2024 | 22.40 (-3.66%) | 23.34 | 22.02 - 23.36 | 1.2287 times | Fri 27 September 2024 | 23.25 (-0.81%) | 23.42 | 22.89 - 23.47 | 1.1105 times | Fri 20 September 2024 | 23.44 (1.17%) | 23.32 | 23.32 - 23.87 | 1.6437 times | Fri 13 September 2024 | 23.17 (-1.28%) | 23.38 | 22.54 - 23.71 | 1.2732 times | Mon 09 September 2024 | 23.47 (0.13%) | 23.38 | 23.32 - 23.58 | 0.3159 times | Fri 06 September 2024 | 23.44 (0.86%) | 23.26 | 23.09 - 23.84 | 1.0595 times | Fri 30 August 2024 | 23.24 (0%) | 22.93 | 22.93 - 23.29 | 0.3506 times | Fri 30 August 2024 | 23.24 (0.82%) | 23.16 | 22.68 - 23.36 | 1.2927 times | Fri 23 August 2024 | 23.05 (1.5%) | 22.81 | 22.62 - 23.38 | 1.4069 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 22.55 and 23.97
Monthly Target 1 | 21.42 |
Monthly Target 2 | 22.25 |
Monthly Target 3 | 22.843333333333 |
Monthly Target 4 | 23.67 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 23.07 (0%) | 23.04 | 22.02 - 23.44 | 0.4271 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.8631 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 1.082 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 1.0823 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.9853 times | Fri 31 May 2024 | 23.22 (-6.9%) | 24.78 | 22.45 - 26.12 | 1.3203 times | Tue 30 April 2024 | 24.94 (5.01%) | 23.75 | 22.56 - 25.18 | 1.0592 times | Thu 28 March 2024 | 23.75 (5.93%) | 22.31 | 22.08 - 23.90 | 0.9729 times | Thu 29 February 2024 | 22.42 (-1.67%) | 22.77 | 21.80 - 23.76 | 1.2925 times | Wed 31 January 2024 | 22.80 (1.29%) | 22.40 | 22.23 - 23.12 | 0.9152 times | Fri 29 December 2023 | 22.51 (8.17%) | 20.84 | 20.77 - 22.87 | 0.9631 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.67 |
20 day DMA | 22.84 |
35 day DMA | 23.07 |
50 day DMA | 23.01 |
100 day DMA | 22.7 |
150 day DMA | 23.14 |
200 day DMA | 23.03 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 22.95 | 22.76 |
12 day EMA | 22.88 | 22.84 | 22.75 |
20 day EMA | 22.89 | 22.87 | 22.82 |
35 day EMA | 22.89 | 22.88 | 22.85 |
50 day EMA | 22.96 | 22.96 | 22.95 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.83 | 22.69 |
12 day SMA | 22.67 | 22.66 | 22.63 |
20 day SMA | 22.84 | 22.88 | 22.9 |
35 day SMA | 23.07 | 23.08 | 23.07 |
50 day SMA | 23.01 | 23.01 | 23 |
100 day SMA | 22.7 | 22.7 | 22.69 |
150 day SMA | 23.14 | 23.14 | 23.13 |
200 day SMA | 23.03 | 23.03 | 23.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.