FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 11.83 and 12
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.13 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.93 (-1.24%) | 12.00 | 11.89 - 12.06 | 1.4172 times | Thu 30 October 2025 | 12.08 (-0.66%) | 12.11 | 12.04 - 12.25 | 1.1634 times | Wed 29 October 2025 | 12.16 (-3.26%) | 12.49 | 12.11 - 12.52 | 1.0087 times | Tue 28 October 2025 | 12.57 (-2.18%) | 12.78 | 12.54 - 12.79 | 1.0156 times | Mon 27 October 2025 | 12.85 (0%) | 12.56 | 12.47 - 12.87 | 1.0927 times | Mon 27 October 2025 | 12.85 (2.47%) | 12.56 | 12.47 - 12.87 | 1.0927 times | Fri 24 October 2025 | 12.54 (-0.16%) | 12.65 | 12.47 - 12.67 | 0.9013 times | Thu 23 October 2025 | 12.56 (-2.64%) | 12.90 | 12.53 - 12.90 | 0.753 times | Wed 22 October 2025 | 12.90 (1.34%) | 12.76 | 12.74 - 13.11 | 0.865 times | Tue 21 October 2025 | 12.73 (-0.16%) | 12.83 | 12.73 - 12.87 | 0.6903 times | Mon 20 October 2025 | 12.75 (-0.08%) | 12.76 | 12.74 - 12.87 | 0.6218 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 11.42 and 12.4
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.93 (-7.16%) | 12.56 | 11.89 - 12.87 | 1.1803 times | Mon 27 October 2025 | 12.85 (2.47%) | 12.56 | 12.47 - 12.87 | 0.2263 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.7937 times | Fri 17 October 2025 | 12.76 (-0.08%) | 12.66 | 12.45 - 12.85 | 0.7743 times | Tue 07 October 2025 | 12.77 (-2.96%) | 13.16 | 12.62 - 13.21 | 0.3823 times | Fri 03 October 2025 | 13.16 (3.13%) | 12.81 | 12.42 - 13.28 | 1.0714 times | Fri 26 September 2025 | 12.76 (-2.6%) | 13.11 | 12.69 - 13.25 | 1.1803 times | Fri 19 September 2025 | 13.10 (-4.73%) | 13.76 | 13.09 - 13.83 | 2.1426 times | Fri 12 September 2025 | 13.75 (-7.16%) | 14.67 | 13.75 - 15.02 | 1.3099 times | Fri 05 September 2025 | 14.81 (-1.53%) | 15.00 | 14.42 - 15.08 | 0.9389 times | Fri 29 August 2025 | 15.04 (0%) | 14.95 | 14.90 - 15.14 | 0.1344 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 11.22 and 12.61
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.113 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.8138 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 1.0601 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9988 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.9415 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.0718 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.6622 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8865 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6727 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 0.7797 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.4606 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlowersFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.37 | 12.52 |
| 12 day EMA | 12.46 | 12.56 | 12.65 |
| 20 day EMA | 12.67 | 12.75 | 12.82 |
| 35 day EMA | 13.14 | 13.21 | 13.28 |
| 50 day EMA | 13.6 | 13.67 | 13.73 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.5 | 12.59 |
| 12 day SMA | 12.56 | 12.61 | 12.65 |
| 20 day SMA | 12.65 | 12.7 | 12.75 |
| 35 day SMA | 12.9 | 12.97 | 13.04 |
| 50 day SMA | 13.52 | 13.59 | 13.67 |
| 100 day SMA | 14.78 | 14.82 | 14.87 |
| 150 day SMA | 15.74 | 15.78 | 15.82 |
| 200 day SMA | 16.56 | 16.6 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.