GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 74.76 and 76.24
| Daily Target 1 | 74.44 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.4 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.73 (-1.29%) | 76.53 | 75.27 - 76.75 | 1.1844 times | Thu 29 May 2025 | 76.72 (1.63%) | 76.08 | 75.69 - 76.95 | 1.2436 times | Wed 28 May 2025 | 75.49 (-1.45%) | 76.45 | 75.30 - 76.71 | 1.1206 times | Tue 27 May 2025 | 76.60 (4.05%) | 74.77 | 73.97 - 76.68 | 1.1726 times | Fri 23 May 2025 | 73.62 (-0.16%) | 72.46 | 72.38 - 73.80 | 1.0929 times | Thu 22 May 2025 | 73.74 (0.78%) | 73.01 | 72.53 - 73.79 | 1.0362 times | Wed 21 May 2025 | 73.17 (-2.79%) | 74.09 | 73.10 - 74.71 | 0.837 times | Tue 20 May 2025 | 75.27 (0%) | 75.10 | 74.86 - 75.93 | 0.8197 times | Tue 20 May 2025 | 75.27 (-0.46%) | 75.10 | 74.86 - 75.93 | 0.8197 times | Mon 19 May 2025 | 75.62 (-1.96%) | 75.30 | 75.30 - 76.28 | 0.6732 times | Fri 16 May 2025 | 77.13 (1.85%) | 75.79 | 75.36 - 77.38 | 0.9288 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 74.85 and 77.83
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.73 (2.87%) | 74.77 | 73.97 - 76.95 | 1.6821 times | Fri 23 May 2025 | 73.62 (-2.19%) | 75.10 | 72.38 - 75.93 | 1.3489 times | Tue 20 May 2025 | 75.27 (-2.41%) | 75.30 | 74.86 - 76.28 | 0.5319 times | Fri 16 May 2025 | 77.13 (2.58%) | 78.69 | 74.96 - 79.36 | 1.8995 times | Fri 09 May 2025 | 75.19 (0.28%) | 74.31 | 71.64 - 76.64 | 1.8781 times | Fri 02 May 2025 | 74.98 (2.31%) | 73.05 | 71.23 - 75.33 | 1.4722 times | Fri 25 April 2025 | 73.29 (3.68%) | 70.07 | 69.23 - 73.82 | 0.8507 times | Thu 17 April 2025 | 70.69 (0.83%) | 71.04 | 69.48 - 72.04 | 0.3366 times | Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times | Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times | Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0.4157 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 73.69 and 81.41
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 75.576666666667 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.8167 times | Wed 30 April 2025 | 73.26 (-0.7%) | 73.07 | 65.77 - 75.31 | 0.9642 times | Fri 28 March 2025 | 73.78 (-7.32%) | 79.76 | 65.88 - 80.73 | 1.3713 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.82 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 1.0191 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0141 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.8591 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.7437 times | Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.479 times | Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9128 times | Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 0.968 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gms Inc GMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gms Inc GMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.78
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and GmsInc GMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.22 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.93 |
| 100 day DMA | 76.12 |
| 150 day DMA | 81.3 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.67 | 75.15 |
| 12 day EMA | 75.33 | 75.26 | 75 |
| 20 day EMA | 74.95 | 74.87 | 74.68 |
| 35 day EMA | 74.22 | 74.13 | 73.98 |
| 50 day EMA | 73.37 | 73.27 | 73.13 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.23 | 74.52 |
| 12 day SMA | 75.34 | 75.33 | 75.39 |
| 20 day SMA | 75.22 | 75.18 | 75.01 |
| 35 day SMA | 73.75 | 73.59 | 73.4 |
| 50 day SMA | 72.93 | 72.92 | 72.86 |
| 100 day SMA | 76.12 | 76.21 | 76.27 |
| 150 day SMA | 81.3 | 81.4 | 81.49 |
| 200 day SMA | 83.32 | 83.42 | 83.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.