AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 64.15 and 65.34
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.023333333333 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.21 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.10 (-1.68%) | 65.58 | 64.39 - 65.58 | 1.0048 times | Thu 29 May 2025 | 66.21 (-0.66%) | 67.45 | 65.41 - 67.45 | 0.8794 times | Wed 28 May 2025 | 66.65 (-2.16%) | 68.19 | 66.52 - 68.62 | 0.7834 times | Tue 27 May 2025 | 68.12 (4.27%) | 66.41 | 65.60 - 68.16 | 1.0922 times | Fri 23 May 2025 | 65.33 (-0.74%) | 64.19 | 63.93 - 65.72 | 0.906 times | Thu 22 May 2025 | 65.82 (0.23%) | 64.97 | 64.52 - 66.30 | 0.7992 times | Wed 21 May 2025 | 65.67 (-3.74%) | 67.09 | 65.61 - 67.30 | 1.548 times | Tue 20 May 2025 | 68.22 (0%) | 68.91 | 67.14 - 68.91 | 0.9937 times | Tue 20 May 2025 | 68.22 (-0.57%) | 68.91 | 67.14 - 68.91 | 0.9937 times | Mon 19 May 2025 | 68.61 (-0.45%) | 67.52 | 67.36 - 69.01 | 0.9998 times | Fri 16 May 2025 | 68.92 (-0.73%) | 69.15 | 67.70 - 69.15 | 1.2716 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 62.63 and 66.86
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.10 (-0.35%) | 66.41 | 64.39 - 68.62 | 0.7936 times | Fri 23 May 2025 | 65.33 (-4.24%) | 68.91 | 63.93 - 68.91 | 0.8964 times | Tue 20 May 2025 | 68.22 (-1.02%) | 67.52 | 67.14 - 69.01 | 0.4208 times | Fri 16 May 2025 | 68.92 (1.41%) | 71.70 | 67.70 - 72.63 | 1.706 times | Fri 09 May 2025 | 67.96 (3.13%) | 65.69 | 64.49 - 69.81 | 2.317 times | Fri 02 May 2025 | 65.90 (3.08%) | 63.66 | 61.53 - 66.78 | 1.4759 times | Fri 25 April 2025 | 63.93 (9.28%) | 57.83 | 55.62 - 64.82 | 1.4462 times | Thu 17 April 2025 | 58.50 (1.32%) | 57.03 | 56.37 - 59.25 | 0.637 times | Wed 16 April 2025 | 57.74 (0%) | 57.03 | 56.37 - 58.82 | 0 times | Wed 16 April 2025 | 57.74 (0%) | 57.03 | 56.37 - 58.82 | 0.3071 times | Wed 16 April 2025 | 57.74 (0%) | 57.03 | 56.37 - 58.82 | 0 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 60.17 and 68.87
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.6038 times | Wed 30 April 2025 | 63.87 (5.41%) | 60.00 | 49.92 - 65.21 | 0.813 times | Fri 28 March 2025 | 60.59 (-1.48%) | 62.03 | 55.91 - 67.57 | 0.8954 times | Fri 28 February 2025 | 61.50 (-24.48%) | 78.57 | 60.53 - 82.28 | 1.408 times | Fri 31 January 2025 | 81.44 (-2.41%) | 84.17 | 79.96 - 89.47 | 0.7411 times | Tue 31 December 2024 | 83.45 (-12.11%) | 94.45 | 81.01 - 95.34 | 0.5182 times | Tue 26 November 2024 | 94.95 (10.72%) | 85.90 | 76.01 - 105.28 | 1.2948 times | Thu 31 October 2024 | 85.76 (1.2%) | 84.20 | 81.48 - 90.19 | 0.7958 times | Mon 30 September 2024 | 84.74 (-9.2%) | 92.53 | 80.11 - 92.78 | 0.947 times | Fri 30 August 2024 | 93.33 (-30.87%) | 134.75 | 91.31 - 136.24 | 1.983 times | Wed 31 July 2024 | 135.00 (0.05%) | 136.29 | 129.86 - 153.32 | 0.7814 times |
Indicator Analysis of AtkoreInternational
Tomorrow's movement Prediction of Atkore International ATKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtkoreInternational (ATKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtkoreInternational in short term but the sell signal is initial and weak.
AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtkoreInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtkoreInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and AtkoreInternational ATKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.
AtkoreInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.6 |
| 35 day DMA | 64.82 |
| 50 day DMA | 62.59 |
| 100 day DMA | 66.71 |
| 150 day DMA | 73.81 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 66.66 | 66.88 |
| 12 day EMA | 66.67 | 66.96 | 67.1 |
| 20 day EMA | 66.39 | 66.53 | 66.56 |
| 35 day EMA | 64.99 | 64.98 | 64.91 |
| 50 day EMA | 63.09 | 63.01 | 62.88 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.43 | 66.32 |
| 12 day SMA | 67.19 | 67.55 | 67.88 |
| 20 day SMA | 67.6 | 67.64 | 67.56 |
| 35 day SMA | 64.82 | 64.61 | 64.34 |
| 50 day SMA | 62.59 | 62.55 | 62.48 |
| 100 day SMA | 66.71 | 66.9 | 67.08 |
| 150 day SMA | 73.81 | 73.97 | 74.1 |
| 200 day SMA | 77.27 | 77.43 | 77.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.