FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 23.83 and 24.16
Daily Target 1 | 23.59 |
Daily Target 2 | 23.74 |
Daily Target 3 | 23.916666666667 |
Daily Target 4 | 24.07 |
Daily Target 5 | 24.25 |
Daily price and volume Flex Lng
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.90 (0.38%) | 23.80 | 23.76 - 24.09 | 0.8824 times | Thu 29 May 2025 | 23.81 (-0.75%) | 23.97 | 23.72 - 24.10 | 0.5475 times | Wed 28 May 2025 | 23.99 (2.92%) | 23.30 | 22.95 - 24.25 | 1.1616 times | Tue 27 May 2025 | 23.31 (1.7%) | 23.10 | 22.94 - 23.33 | 0.789 times | Fri 23 May 2025 | 22.92 (1.33%) | 22.36 | 22.36 - 23.13 | 1.1056 times | Thu 22 May 2025 | 22.62 (1.03%) | 22.28 | 22.24 - 22.69 | 1.1616 times | Wed 21 May 2025 | 22.39 (-8.24%) | 24.32 | 22.38 - 24.32 | 2.2751 times | Tue 20 May 2025 | 24.40 (0%) | 24.80 | 24.38 - 24.81 | 0.764 times | Tue 20 May 2025 | 24.40 (-1.89%) | 24.80 | 24.38 - 24.81 | 0.764 times | Mon 19 May 2025 | 24.87 (0.44%) | 24.73 | 24.61 - 24.89 | 0.5493 times | Fri 16 May 2025 | 24.76 (0.32%) | 24.85 | 24.60 - 25.21 | 0.6814 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 23.42 and 24.73
Weekly Target 1 | 22.39 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.696666666667 |
Weekly Target 4 | 24.45 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Flex Lng
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.90 (4.28%) | 23.10 | 22.94 - 24.25 | 1.4157 times | Fri 23 May 2025 | 22.92 (-6.07%) | 24.80 | 22.24 - 24.81 | 2.2223 times | Tue 20 May 2025 | 24.40 (-1.45%) | 24.73 | 24.38 - 24.89 | 0.55 times | Fri 16 May 2025 | 24.76 (2.91%) | 24.31 | 23.96 - 25.21 | 1.5775 times | Fri 09 May 2025 | 24.06 (0.17%) | 24.20 | 23.63 - 24.29 | 1.2103 times | Fri 02 May 2025 | 24.02 (2.08%) | 23.50 | 23.37 - 24.14 | 1.4778 times | Fri 25 April 2025 | 23.53 (1.07%) | 23.04 | 22.56 - 23.89 | 1.2282 times | Thu 17 April 2025 | 23.28 (2.02%) | 22.54 | 22.46 - 23.47 | 0.318 times | Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times | Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0.3192 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 23.07 and 26.04
Monthly Target 1 | 20.81 |
Monthly Target 2 | 22.36 |
Monthly Target 3 | 23.783333333333 |
Monthly Target 4 | 25.33 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Flex Lng
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8516 times | Wed 30 April 2025 | 23.59 (2.48%) | 23.17 | 19.46 - 24.12 | 1.2996 times | Fri 28 March 2025 | 23.02 (4.64%) | 22.12 | 21.13 - 23.16 | 1.0626 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.548 times | Fri 31 January 2025 | 25.51 (11.2%) | 23.42 | 23.30 - 26.50 | 1.2039 times | Tue 31 December 2024 | 22.94 (-10.91%) | 23.75 | 20.85 - 24.03 | 0.8871 times | Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 0.9934 times | Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.6729 times | Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.711 times | Fri 30 August 2024 | 26.66 (-0.89%) | 26.96 | 24.32 - 27.77 | 0.7698 times | Wed 31 July 2024 | 26.90 (-0.52%) | 27.25 | 26.25 - 27.60 | 0.5684 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 23.84 |
20 day DMA | 23.94 |
35 day DMA | 23.66 |
50 day DMA | 23.1 |
100 day DMA | 23.45 |
150 day DMA | 23.62 |
200 day DMA | 24.19 |
EMA (exponential moving average) of Flex Lng FLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.71 | 23.61 | 23.51 |
12 day EMA | 23.72 | 23.69 | 23.67 |
20 day EMA | 23.71 | 23.69 | 23.68 |
35 day EMA | 23.46 | 23.43 | 23.41 |
50 day EMA | 23.12 | 23.09 | 23.06 |
SMA (simple moving average) of Flex Lng FLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.33 | 23.05 |
12 day SMA | 23.84 | 23.9 | 23.94 |
20 day SMA | 23.94 | 23.95 | 23.94 |
35 day SMA | 23.66 | 23.63 | 23.6 |
50 day SMA | 23.1 | 23.09 | 23.06 |
100 day SMA | 23.45 | 23.47 | 23.5 |
150 day SMA | 23.62 | 23.62 | 23.63 |
200 day SMA | 24.19 | 24.2 | 24.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.