Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 23.83 and 24.16

Daily Target 123.59
Daily Target 223.74
Daily Target 323.916666666667
Daily Target 424.07
Daily Target 524.25

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 30 May 2025 23.90 (0.38%) 23.80 23.76 - 24.09 0.8824 times
Thu 29 May 2025 23.81 (-0.75%) 23.97 23.72 - 24.10 0.5475 times
Wed 28 May 2025 23.99 (2.92%) 23.30 22.95 - 24.25 1.1616 times
Tue 27 May 2025 23.31 (1.7%) 23.10 22.94 - 23.33 0.789 times
Fri 23 May 2025 22.92 (1.33%) 22.36 22.36 - 23.13 1.1056 times
Thu 22 May 2025 22.62 (1.03%) 22.28 22.24 - 22.69 1.1616 times
Wed 21 May 2025 22.39 (-8.24%) 24.32 22.38 - 24.32 2.2751 times
Tue 20 May 2025 24.40 (0%) 24.80 24.38 - 24.81 0.764 times
Tue 20 May 2025 24.40 (-1.89%) 24.80 24.38 - 24.81 0.764 times
Mon 19 May 2025 24.87 (0.44%) 24.73 24.61 - 24.89 0.5493 times
Fri 16 May 2025 24.76 (0.32%) 24.85 24.60 - 25.21 0.6814 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 23.42 and 24.73

Weekly Target 122.39
Weekly Target 223.14
Weekly Target 323.696666666667
Weekly Target 424.45
Weekly Target 525.01

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 30 May 2025 23.90 (4.28%) 23.10 22.94 - 24.25 1.4157 times
Fri 23 May 2025 22.92 (-6.07%) 24.80 22.24 - 24.81 2.2223 times
Tue 20 May 2025 24.40 (-1.45%) 24.73 24.38 - 24.89 0.55 times
Fri 16 May 2025 24.76 (2.91%) 24.31 23.96 - 25.21 1.5775 times
Fri 09 May 2025 24.06 (0.17%) 24.20 23.63 - 24.29 1.2103 times
Fri 02 May 2025 24.02 (2.08%) 23.50 23.37 - 24.14 1.4778 times
Fri 25 April 2025 23.53 (1.07%) 23.04 22.56 - 23.89 1.2282 times
Thu 17 April 2025 23.28 (2.02%) 22.54 22.46 - 23.47 0.318 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0.3192 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 23.07 and 26.04

Monthly Target 120.81
Monthly Target 222.36
Monthly Target 323.783333333333
Monthly Target 425.33
Monthly Target 526.75

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8516 times
Wed 30 April 2025 23.59 (2.48%) 23.17 19.46 - 24.12 1.2996 times
Fri 28 March 2025 23.02 (4.64%) 22.12 21.13 - 23.16 1.0626 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.548 times
Fri 31 January 2025 25.51 (11.2%) 23.42 23.30 - 26.50 1.2039 times
Tue 31 December 2024 22.94 (-10.91%) 23.75 20.85 - 24.03 0.8871 times
Tue 26 November 2024 25.75 (5.1%) 24.50 22.80 - 26.55 0.9934 times
Thu 31 October 2024 24.50 (-3.69%) 25.46 24.17 - 26.96 0.6729 times
Mon 30 September 2024 25.44 (-4.58%) 26.34 24.88 - 26.92 0.711 times
Fri 30 August 2024 26.66 (-0.89%) 26.96 24.32 - 27.77 0.7698 times
Wed 31 July 2024 26.90 (-0.52%) 27.25 26.25 - 27.60 0.5684 times

 monthly chart FlexLng

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.84
20 day DMA 23.94
35 day DMA 23.66
50 day DMA 23.1
100 day DMA 23.45
150 day DMA 23.62
200 day DMA 24.19

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6123.51
12 day EMA23.7223.6923.67
20 day EMA23.7123.6923.68
35 day EMA23.4623.4323.41
50 day EMA23.1223.0923.06

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.3323.05
12 day SMA23.8423.923.94
20 day SMA23.9423.9523.94
35 day SMA23.6623.6323.6
50 day SMA23.123.0923.06
100 day SMA23.4523.4723.5
150 day SMA23.6223.6223.63
200 day SMA24.1924.224.22
Back to top | Use Dark Theme