Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong Daily Stock price targets for FlexLng FLNG are 25.79 and 26.35

Daily Target 125.35
Daily Target 225.66
Daily Target 325.91
Daily Target 426.22
Daily Target 526.47

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (0.66%) 25.74 25.60 - 26.16 1.0929 times
Thu 30 October 2025 25.80 (0.43%) 25.60 25.50 - 25.98 0.824 times
Wed 29 October 2025 25.69 (-0.08%) 25.76 25.60 - 26.19 1.336 times
Tue 28 October 2025 25.71 (2.51%) 25.03 25.03 - 25.86 1.2496 times
Mon 27 October 2025 25.08 (0%) 24.90 24.70 - 25.18 1.1272 times
Mon 27 October 2025 25.08 (0.4%) 24.90 24.70 - 25.18 1.1272 times
Fri 24 October 2025 24.98 (-1.19%) 25.22 24.90 - 25.36 0.6895 times
Thu 23 October 2025 25.28 (0.16%) 25.40 25.13 - 25.72 0.8842 times
Wed 22 October 2025 25.24 (2.19%) 24.70 24.66 - 25.31 0.8946 times
Tue 21 October 2025 24.70 (-2.18%) 25.27 24.65 - 25.27 0.7749 times
Mon 20 October 2025 25.25 (0.44%) 25.15 25.03 - 25.50 0.5285 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.34 and 26.83

Weekly Target 124.13
Weekly Target 225.05
Weekly Target 325.62
Weekly Target 426.54
Weekly Target 527.11

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (3.55%) 24.90 24.70 - 26.19 0.9716 times
Mon 27 October 2025 25.08 (0.4%) 24.90 24.70 - 25.18 0.1945 times
Fri 24 October 2025 24.98 (-0.64%) 25.15 24.65 - 25.72 0.6509 times
Fri 17 October 2025 25.14 (-0.63%) 24.61 24.00 - 25.25 0.9736 times
Tue 07 October 2025 25.30 (-1.56%) 25.70 24.93 - 25.97 0.2744 times
Fri 03 October 2025 25.70 (1.34%) 25.37 25.03 - 25.75 0.7101 times
Fri 26 September 2025 25.36 (1.56%) 24.93 24.63 - 25.68 0.981 times
Fri 19 September 2025 24.97 (-1.19%) 25.09 24.55 - 25.90 1.8134 times
Fri 12 September 2025 25.27 (-2.05%) 25.64 24.65 - 26.04 1.5978 times
Fri 05 September 2025 25.80 (-5.32%) 27.00 25.33 - 27.15 1.8326 times
Fri 29 August 2025 27.25 (0%) 27.41 27.03 - 27.67 0.294 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.99 and 27.18

Monthly Target 123.2
Monthly Target 224.58
Monthly Target 325.386666666667
Monthly Target 426.77
Monthly Target 527.58

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6606 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2655 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.0537 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0091 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 0.9299 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.7365 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.0117 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.0176 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.2848 times
Fri 31 January 2025 25.51 (11.2%) 23.42 23.30 - 26.50 1.0306 times
Tue 31 December 2024 22.94 (-10.91%) 23.75 20.85 - 24.03 0.8007 times

 monthly chart FlexLng

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.37

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.33
20 day DMA 25.21
35 day DMA 25.19
50 day DMA 25.62
100 day DMA 24.75
150 day DMA 24.26
200 day DMA 24.17

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.5525.42
12 day EMA25.4325.3325.25
20 day EMA25.3525.2925.24
35 day EMA25.4425.4125.39
50 day EMA25.625.5825.57

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.4725.31
12 day SMA25.3325.2225.15
20 day SMA25.2125.1925.16
35 day SMA25.1925.1725.16
50 day SMA25.6225.6125.6
100 day SMA24.7524.7424.73
150 day SMA24.2624.2424.21
200 day SMA24.1724.1624.17
Back to top | Use Dark Theme