Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 21.87 and 21.89

Daily Target 121.85
Daily Target 221.86
Daily Target 321.87
Daily Target 421.88
Daily Target 521.89

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 30 May 2025 21.87 (0.18%) 21.86 21.86 - 21.88 0.3356 times
Thu 29 May 2025 21.83 (-3.06%) 22.15 21.83 - 22.49 2.1477 times
Wed 28 May 2025 22.52 (1.44%) 22.54 22.30 - 22.67 1.6779 times
Tue 27 May 2025 22.20 (-1.46%) 22.53 22.12 - 22.53 1.4765 times
Fri 23 May 2025 22.53 (-0.71%) 22.41 22.40 - 22.69 1.1409 times
Thu 22 May 2025 22.69 (2.62%) 22.69 22.69 - 22.69 0.4698 times
Wed 21 May 2025 22.11 (-2.6%) 22.40 22.11 - 22.40 1.0067 times
Tue 20 May 2025 22.70 (0%) 22.73 22.70 - 22.73 0.604 times
Tue 20 May 2025 22.70 (2.16%) 22.73 22.70 - 22.73 0.604 times
Mon 19 May 2025 22.22 (-0.27%) 22.58 22.11 - 22.58 0.5369 times
Fri 16 May 2025 22.28 (0.54%) 22.30 22.28 - 22.50 0.6564 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 21.43 and 22.27

Weekly Target 121.28
Weekly Target 221.58
Weekly Target 322.123333333333
Weekly Target 422.42
Weekly Target 522.96

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 30 May 2025 21.87 (-2.93%) 22.53 21.83 - 22.67 1.36 times
Fri 23 May 2025 22.53 (-0.75%) 22.73 22.11 - 22.73 0.7772 times
Tue 20 May 2025 22.70 (1.89%) 22.58 22.11 - 22.73 0.2752 times
Fri 16 May 2025 22.28 (1.5%) 22.05 21.74 - 22.74 1.146 times
Fri 09 May 2025 21.95 (4.92%) 21.00 20.42 - 22.79 3.8292 times
Fri 02 May 2025 20.92 (-1.74%) 20.78 20.78 - 21.36 1.7023 times
Fri 25 April 2025 21.29 (-1.3%) 21.49 20.05 - 21.49 0.4752 times
Thu 17 April 2025 21.57 (6.89%) 20.43 20.18 - 21.57 0.319 times
Wed 16 April 2025 20.18 (0%) 20.43 20.18 - 20.43 0 times
Wed 16 April 2025 20.18 (0%) 20.43 20.18 - 20.43 0.1159 times
Wed 16 April 2025 20.18 (0%) 20.43 20.18 - 20.43 0 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 21.15 and 23.52

Monthly Target 119.32
Monthly Target 220.6
Monthly Target 321.693333333333
Monthly Target 422.97
Monthly Target 524.06

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.5883 times
Wed 30 April 2025 21.00 (-7.89%) 22.41 18.60 - 22.79 0.9018 times
Fri 28 March 2025 22.80 (-2.4%) 23.35 22.25 - 23.35 0.4586 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 0.8735 times
Fri 31 January 2025 22.43 (2.7%) 21.88 21.51 - 22.43 0.9843 times
Tue 31 December 2024 21.84 (-2.8%) 22.08 21.55 - 22.51 0.7995 times
Tue 26 November 2024 22.47 (-0.79%) 22.41 22.20 - 22.94 3.3482 times
Thu 31 October 2024 22.65 (0.22%) 22.68 21.98 - 23.90 0.9964 times
Mon 30 September 2024 22.60 (5.81%) 21.28 21.27 - 22.90 0.4145 times
Fri 30 August 2024 21.36 (1.67%) 21.03 20.58 - 22.10 0.6349 times
Tue 30 July 2024 21.01 (4.89%) 20.06 19.85 - 23.26 0.5048 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.32
20 day DMA 22.21
35 day DMA 21.55
50 day DMA 21.45
100 day DMA 21.96
150 day DMA 22.09
200 day DMA 22.09

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2322.43
12 day EMA22.1822.2422.32
20 day EMA22.0622.0822.11
35 day EMA21.9221.9221.93
50 day EMA21.6421.6321.62

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3522.41
12 day SMA22.3222.3522.39
20 day SMA22.2122.1622.11
35 day SMA21.5521.521.46
50 day SMA21.4521.4721.49
100 day SMA21.9621.9721.97
150 day SMA22.0922.122.12
200 day SMA22.0922.0822.08
Back to top | Use Dark Theme