Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-A are 22.27 and 22.27

Daily Target 122.27
Daily Target 222.27
Daily Target 322.27
Daily Target 422.27
Daily Target 522.27

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 22.27 (-0.18%) 22.27 22.27 - 22.27 0.3797 times
Thu 30 October 2025 22.31 (0.59%) 22.31 22.31 - 22.31 0.211 times
Wed 29 October 2025 22.18 (0.14%) 22.20 22.18 - 22.20 0.3797 times
Tue 28 October 2025 22.15 (0.23%) 22.10 22.10 - 22.15 0.4641 times
Mon 27 October 2025 22.10 (0%) 22.11 22.06 - 22.28 2.2785 times
Mon 27 October 2025 22.10 (-0.99%) 22.11 22.06 - 22.28 2.2785 times
Fri 24 October 2025 22.32 (0.31%) 22.40 22.32 - 22.44 0.7173 times
Thu 23 October 2025 22.25 (-1.9%) 22.45 22.25 - 22.45 0.2954 times
Wed 22 October 2025 22.68 (1.84%) 22.60 22.31 - 22.74 0.8017 times
Mon 20 October 2025 22.27 (-0.67%) 22.09 22.09 - 22.68 2.1941 times
Fri 17 October 2025 22.42 (0.04%) 22.50 22.42 - 22.80 0.5907 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-A are 22.17 and 22.42

Weekly Target 121.96
Weekly Target 222.12
Weekly Target 322.213333333333
Weekly Target 422.37
Weekly Target 522.46

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 22.27 (0.77%) 22.11 22.06 - 22.31 0.9129 times
Mon 27 October 2025 22.10 (-0.99%) 22.11 22.06 - 22.28 0.5602 times
Fri 24 October 2025 22.32 (-0.45%) 22.09 22.09 - 22.74 0.9855 times
Fri 17 October 2025 22.42 (-0.4%) 22.69 22.21 - 23.14 0.612 times
Thu 09 October 2025 22.51 (1.17%) 22.35 22.04 - 22.76 2.0332 times
Fri 03 October 2025 22.25 (-1.77%) 22.83 22.10 - 22.84 0.861 times
Fri 26 September 2025 22.65 (-1.74%) 22.82 22.65 - 23.43 1.2344 times
Fri 19 September 2025 23.05 (-0.95%) 23.20 22.73 - 23.49 1.0996 times
Thu 11 September 2025 23.27 (0.87%) 23.30 23.08 - 23.50 0.7676 times
Fri 05 September 2025 23.07 (-0.99%) 23.08 22.93 - 23.49 0.9336 times
Fri 29 August 2025 23.30 (0%) 23.18 22.04 - 23.45 1.3278 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-A are 22.16 and 23.26

Monthly Target 121.38
Monthly Target 221.83
Monthly Target 322.483333333333
Monthly Target 422.93
Monthly Target 523.58

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 22.27 (0.54%) 22.13 22.04 - 23.14 0.9516 times
Tue 30 September 2025 22.15 (-4.94%) 23.08 22.15 - 23.50 0.763 times
Fri 29 August 2025 23.30 (5.43%) 21.99 21.99 - 23.47 1.2166 times
Thu 31 July 2025 22.10 (3.76%) 21.25 21.21 - 22.75 1.1503 times
Mon 30 June 2025 21.30 (-2.61%) 21.74 20.56 - 21.84 0.6765 times
Fri 30 May 2025 21.87 (4.14%) 20.85 20.42 - 22.79 0.8525 times
Wed 30 April 2025 21.00 (-6.79%) 22.41 18.60 - 22.79 1.1621 times
Mon 31 March 2025 22.53 (-3.55%) 23.35 22.25 - 23.35 0.6842 times
Fri 28 February 2025 23.36 (4.15%) 22.09 22.09 - 23.99 1.1472 times
Fri 31 January 2025 22.43 (2.7%) 21.88 21.51 - 22.43 1.3961 times
Tue 31 December 2024 21.84 (-2.8%) 22.08 21.55 - 22.51 1.1803 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and AgMortgage MIT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-A

DMA (daily moving average) of Ag Mortgage MIT-A

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.29
20 day DMA 22.35
35 day DMA 22.57
50 day DMA 22.74
100 day DMA 22.3
150 day DMA 22.08
200 day DMA 22.17

EMA (exponential moving average) of Ag Mortgage MIT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2322.19
12 day EMA22.322.322.3
20 day EMA22.3622.3722.38
35 day EMA22.5222.5422.55
50 day EMA22.6622.6822.69

SMA (simple moving average) of Ag Mortgage MIT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.1722.17
12 day SMA22.2922.3222.36
20 day SMA22.3522.3422.34
35 day SMA22.5722.622.62
50 day SMA22.7422.7422.75
100 day SMA22.322.322.3
150 day SMA22.0822.0922.09
200 day SMA22.1722.1622.16
Back to top | Use Dark Theme