AgMortgage MIT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-A are 21.87 and 21.89
Daily Target 1 | 21.85 |
Daily Target 2 | 21.86 |
Daily Target 3 | 21.87 |
Daily Target 4 | 21.88 |
Daily Target 5 | 21.89 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.87 (0.18%) | 21.86 | 21.86 - 21.88 | 0.3356 times | Thu 29 May 2025 | 21.83 (-3.06%) | 22.15 | 21.83 - 22.49 | 2.1477 times | Wed 28 May 2025 | 22.52 (1.44%) | 22.54 | 22.30 - 22.67 | 1.6779 times | Tue 27 May 2025 | 22.20 (-1.46%) | 22.53 | 22.12 - 22.53 | 1.4765 times | Fri 23 May 2025 | 22.53 (-0.71%) | 22.41 | 22.40 - 22.69 | 1.1409 times | Thu 22 May 2025 | 22.69 (2.62%) | 22.69 | 22.69 - 22.69 | 0.4698 times | Wed 21 May 2025 | 22.11 (-2.6%) | 22.40 | 22.11 - 22.40 | 1.0067 times | Tue 20 May 2025 | 22.70 (0%) | 22.73 | 22.70 - 22.73 | 0.604 times | Tue 20 May 2025 | 22.70 (2.16%) | 22.73 | 22.70 - 22.73 | 0.604 times | Mon 19 May 2025 | 22.22 (-0.27%) | 22.58 | 22.11 - 22.58 | 0.5369 times | Fri 16 May 2025 | 22.28 (0.54%) | 22.30 | 22.28 - 22.50 | 0.6564 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-A are 21.43 and 22.27
Weekly Target 1 | 21.28 |
Weekly Target 2 | 21.58 |
Weekly Target 3 | 22.123333333333 |
Weekly Target 4 | 22.42 |
Weekly Target 5 | 22.96 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.87 (-2.93%) | 22.53 | 21.83 - 22.67 | 1.36 times | Fri 23 May 2025 | 22.53 (-0.75%) | 22.73 | 22.11 - 22.73 | 0.7772 times | Tue 20 May 2025 | 22.70 (1.89%) | 22.58 | 22.11 - 22.73 | 0.2752 times | Fri 16 May 2025 | 22.28 (1.5%) | 22.05 | 21.74 - 22.74 | 1.146 times | Fri 09 May 2025 | 21.95 (4.92%) | 21.00 | 20.42 - 22.79 | 3.8292 times | Fri 02 May 2025 | 20.92 (-1.74%) | 20.78 | 20.78 - 21.36 | 1.7023 times | Fri 25 April 2025 | 21.29 (-1.3%) | 21.49 | 20.05 - 21.49 | 0.4752 times | Thu 17 April 2025 | 21.57 (6.89%) | 20.43 | 20.18 - 21.57 | 0.319 times | Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times | Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0.1159 times | Wed 16 April 2025 | 20.18 (0%) | 20.43 | 20.18 - 20.43 | 0 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-A are 21.15 and 23.52
Monthly Target 1 | 19.32 |
Monthly Target 2 | 20.6 |
Monthly Target 3 | 21.693333333333 |
Monthly Target 4 | 22.97 |
Monthly Target 5 | 24.06 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.87 (4.14%) | 20.85 | 20.42 - 22.79 | 0.5883 times | Wed 30 April 2025 | 21.00 (-7.89%) | 22.41 | 18.60 - 22.79 | 0.9018 times | Fri 28 March 2025 | 22.80 (-2.4%) | 23.35 | 22.25 - 23.35 | 0.4586 times | Fri 28 February 2025 | 23.36 (4.15%) | 22.09 | 22.09 - 23.99 | 0.8735 times | Fri 31 January 2025 | 22.43 (2.7%) | 21.88 | 21.51 - 22.43 | 0.9843 times | Tue 31 December 2024 | 21.84 (-2.8%) | 22.08 | 21.55 - 22.51 | 0.7995 times | Tue 26 November 2024 | 22.47 (-0.79%) | 22.41 | 22.20 - 22.94 | 3.3482 times | Thu 31 October 2024 | 22.65 (0.22%) | 22.68 | 21.98 - 23.90 | 0.9964 times | Mon 30 September 2024 | 22.60 (5.81%) | 21.28 | 21.27 - 22.90 | 0.4145 times | Fri 30 August 2024 | 21.36 (1.67%) | 21.03 | 20.58 - 22.10 | 0.6349 times | Tue 30 July 2024 | 21.01 (4.89%) | 20.06 | 19.85 - 23.26 | 0.5048 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ag Mortgage MIT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and AgMortgage MIT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-A stock. Volume based technical analysis of AgMortgage MIT-A stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-A
DMA (daily moving average) of Ag Mortgage MIT-A
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.32 |
20 day DMA | 22.21 |
35 day DMA | 21.55 |
50 day DMA | 21.45 |
100 day DMA | 21.96 |
150 day DMA | 22.09 |
200 day DMA | 22.09 |
EMA (exponential moving average) of Ag Mortgage MIT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.11 | 22.23 | 22.43 |
12 day EMA | 22.18 | 22.24 | 22.32 |
20 day EMA | 22.06 | 22.08 | 22.11 |
35 day EMA | 21.92 | 21.92 | 21.93 |
50 day EMA | 21.64 | 21.63 | 21.62 |
SMA (simple moving average) of Ag Mortgage MIT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.35 | 22.41 |
12 day SMA | 22.32 | 22.35 | 22.39 |
20 day SMA | 22.21 | 22.16 | 22.11 |
35 day SMA | 21.55 | 21.5 | 21.46 |
50 day SMA | 21.45 | 21.47 | 21.49 |
100 day SMA | 21.96 | 21.97 | 21.97 |
150 day SMA | 22.09 | 22.1 | 22.12 |
200 day SMA | 22.09 | 22.08 | 22.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.