KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.33 and 6.44
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.46 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.38 (1.43%) | 6.28 | 6.28 - 6.39 | 0.4056 times | Thu 29 May 2025 | 6.29 (-0.47%) | 6.30 | 6.21 - 6.34 | 1.0304 times | Wed 28 May 2025 | 6.32 (0.32%) | 6.30 | 6.27 - 6.35 | 0.7194 times | Tue 27 May 2025 | 6.30 (0%) | 6.41 | 6.27 - 6.48 | 0.7911 times | Fri 23 May 2025 | 6.30 (-2.78%) | 6.45 | 6.24 - 6.45 | 0.7423 times | Thu 22 May 2025 | 6.48 (-0.46%) | 6.51 | 6.40 - 6.54 | 1.0662 times | Wed 21 May 2025 | 6.51 (-5.24%) | 6.70 | 6.23 - 6.70 | 2.3861 times | Tue 20 May 2025 | 6.87 (0%) | 6.73 | 6.61 - 6.87 | 0.9903 times | Tue 20 May 2025 | 6.87 (2.84%) | 6.73 | 6.61 - 6.87 | 0.9903 times | Mon 19 May 2025 | 6.68 (2.3%) | 6.45 | 6.36 - 6.74 | 0.8785 times | Fri 16 May 2025 | 6.53 (-1.21%) | 6.61 | 6.52 - 6.68 | 0.5702 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.16 and 6.43
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.38 (1.27%) | 6.41 | 6.21 - 6.48 | 1.2113 times | Fri 23 May 2025 | 6.30 (-8.3%) | 6.73 | 6.23 - 6.87 | 2.1315 times | Tue 20 May 2025 | 6.87 (5.21%) | 6.45 | 6.36 - 6.87 | 0.7682 times | Fri 16 May 2025 | 6.53 (-2.25%) | 6.81 | 6.49 - 6.82 | 1.0774 times | Fri 09 May 2025 | 6.68 (2.77%) | 6.48 | 6.31 - 6.90 | 1.8159 times | Fri 02 May 2025 | 6.50 (0%) | 6.48 | 6.32 - 6.64 | 1.2548 times | Fri 25 April 2025 | 6.50 (1.4%) | 6.46 | 6.20 - 6.58 | 1.2221 times | Thu 17 April 2025 | 6.41 (3.55%) | 6.33 | 6.19 - 6.46 | 0.282 times | Wed 16 April 2025 | 6.19 (0%) | 6.33 | 6.19 - 6.45 | 0 times | Wed 16 April 2025 | 6.19 (0%) | 6.33 | 6.19 - 6.45 | 0.2368 times | Wed 16 April 2025 | 6.19 (0%) | 6.33 | 6.19 - 6.45 | 0 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.95 and 6.64
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.8381 times | Wed 30 April 2025 | 6.49 (-2.55%) | 7.20 | 5.45 - 7.72 | 1.5112 times | Fri 28 March 2025 | 6.66 (19.14%) | 5.49 | 5.35 - 6.84 | 0.8665 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6374 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.1589 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.2605 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.8627 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.1926 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.9723 times | Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.4659 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.36 | 6.4 |
| 12 day EMA | 6.46 | 6.47 | 6.5 |
| 20 day EMA | 6.48 | 6.49 | 6.51 |
| 35 day EMA | 6.51 | 6.52 | 6.53 |
| 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.34 | 6.38 |
| 12 day SMA | 6.51 | 6.53 | 6.56 |
| 20 day SMA | 6.54 | 6.55 | 6.56 |
| 35 day SMA | 6.46 | 6.46 | 6.45 |
| 50 day SMA | 6.49 | 6.49 | 6.5 |
| 100 day SMA | 6.08 | 6.07 | 6.07 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 6.18 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.