KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 8.93 and 9.15
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.19 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.02 (1.12%) | 8.95 | 8.84 - 9.06 | 0.6538 times | Thu 30 October 2025 | 8.92 (-0.89%) | 8.99 | 8.90 - 9.04 | 0.7222 times | Wed 29 October 2025 | 9.00 (-2.28%) | 9.22 | 9.00 - 9.22 | 0.8677 times | Tue 28 October 2025 | 9.21 (-0.65%) | 9.26 | 9.19 - 9.41 | 0.7467 times | Mon 27 October 2025 | 9.27 (0%) | 9.01 | 9.01 - 9.44 | 1.4198 times | Mon 27 October 2025 | 9.27 (2.21%) | 9.01 | 9.01 - 9.44 | 1.4198 times | Fri 24 October 2025 | 9.07 (-0.55%) | 9.14 | 9.00 - 9.16 | 0.6012 times | Thu 23 October 2025 | 9.12 (0.77%) | 9.16 | 8.99 - 9.16 | 0.7029 times | Wed 22 October 2025 | 9.05 (2.96%) | 8.73 | 8.73 - 9.11 | 1.7406 times | Tue 21 October 2025 | 8.79 (-2.22%) | 8.93 | 8.71 - 9.07 | 1.1253 times | Mon 20 October 2025 | 8.99 (1.58%) | 8.93 | 8.93 - 9.17 | 2.1805 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 8.93 and 9.53
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.02 (-2.7%) | 9.01 | 8.84 - 9.44 | 0.6435 times | Mon 27 October 2025 | 9.27 (2.21%) | 9.01 | 9.01 - 9.44 | 0.2072 times | Fri 24 October 2025 | 9.07 (2.49%) | 8.93 | 8.71 - 9.17 | 0.9266 times | Fri 17 October 2025 | 8.85 (4.86%) | 8.09 | 8.00 - 9.23 | 1.8177 times | Tue 07 October 2025 | 8.44 (-3.43%) | 8.74 | 8.34 - 8.95 | 0.3043 times | Fri 03 October 2025 | 8.74 (-3.64%) | 9.29 | 8.53 - 9.39 | 1.4493 times | Fri 26 September 2025 | 9.07 (0.44%) | 9.01 | 8.72 - 9.93 | 2.3157 times | Fri 19 September 2025 | 9.03 (5%) | 8.68 | 8.53 - 9.04 | 0.8732 times | Fri 12 September 2025 | 8.60 (6.17%) | 8.16 | 8.10 - 9.00 | 0.7819 times | Fri 05 September 2025 | 8.10 (-2.64%) | 8.32 | 7.74 - 8.60 | 0.6806 times | Fri 29 August 2025 | 8.32 (0%) | 7.65 | 7.65 - 8.37 | 0.6092 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 8.51 and 9.95
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 1.1199 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.4325 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.8809 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 1.0074 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.6238 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.8112 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.4126 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9738 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6187 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.119 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.288 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knotfshore Partners KNOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.64 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.35 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.05 | 9.12 |
| 12 day EMA | 9.02 | 9.02 | 9.04 |
| 20 day EMA | 8.97 | 8.96 | 8.96 |
| 35 day EMA | 8.76 | 8.74 | 8.73 |
| 50 day EMA | 8.57 | 8.55 | 8.53 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.13 | 9.16 |
| 12 day SMA | 9.05 | 9.04 | 9.05 |
| 20 day SMA | 8.91 | 8.9 | 8.89 |
| 35 day SMA | 8.93 | 8.93 | 8.92 |
| 50 day SMA | 8.64 | 8.6 | 8.57 |
| 100 day SMA | 7.77 | 7.74 | 7.72 |
| 150 day SMA | 7.35 | 7.33 | 7.31 |
| 200 day SMA | 6.93 | 6.91 | 6.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.