HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 122.5 and 125.05
| Daily Target 1 | 121.99 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.54333333333 |
| Daily Target 4 | 125.55 |
| Daily Target 5 | 127.09 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.00 (-3.88%) | 125.98 | 123.54 - 126.09 | 1.3129 times | Thu 29 May 2025 | 129.00 (0.55%) | 129.73 | 125.52 - 129.73 | 0.7498 times | Wed 28 May 2025 | 128.29 (-2.29%) | 132.06 | 128.12 - 132.76 | 0.582 times | Tue 27 May 2025 | 131.30 (4.47%) | 129.92 | 127.09 - 132.40 | 0.685 times | Fri 23 May 2025 | 125.68 (-1.67%) | 123.98 | 123.98 - 126.78 | 0.6947 times | Thu 22 May 2025 | 127.82 (2.09%) | 124.96 | 122.57 - 128.38 | 1.4003 times | Wed 21 May 2025 | 125.20 (-7.74%) | 133.12 | 125.00 - 133.85 | 1.2312 times | Tue 20 May 2025 | 135.71 (0%) | 135.21 | 134.74 - 138.59 | 1.1383 times | Tue 20 May 2025 | 135.71 (-0.68%) | 135.21 | 134.74 - 138.59 | 1.1383 times | Mon 19 May 2025 | 136.64 (-0.47%) | 134.05 | 133.74 - 137.27 | 1.0676 times | Fri 16 May 2025 | 137.29 (2.04%) | 134.18 | 131.48 - 138.68 | 1.1641 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 119.16 and 128.38
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 129.99 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.00 (-1.34%) | 129.92 | 123.54 - 132.76 | 0.9605 times | Fri 23 May 2025 | 125.68 (-7.39%) | 135.21 | 122.57 - 138.59 | 1.2879 times | Tue 20 May 2025 | 135.71 (-1.15%) | 134.05 | 133.74 - 138.59 | 0.6364 times | Fri 16 May 2025 | 137.29 (12.98%) | 133.02 | 127.95 - 139.26 | 2.1572 times | Fri 09 May 2025 | 121.52 (4.58%) | 113.91 | 110.52 - 126.39 | 1.9114 times | Fri 02 May 2025 | 116.20 (6.96%) | 108.75 | 104.11 - 117.14 | 1.5371 times | Fri 25 April 2025 | 108.64 (-7.67%) | 115.63 | 96.19 - 116.54 | 1.0847 times | Thu 17 April 2025 | 117.66 (1.66%) | 116.74 | 112.91 - 119.24 | 0.4249 times | Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0 times | Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times | Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0.42 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 116.56 and 146.71
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 124.12333333333 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.2707 times | Wed 30 April 2025 | 109.44 (-21.23%) | 131.94 | 96.19 - 142.40 | 1.3973 times | Fri 28 March 2025 | 138.93 (-3.17%) | 145.11 | 119.60 - 145.82 | 1.3319 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.476 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.8614 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.6288 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.8316 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.0904 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.511 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6009 times | Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.8043 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.94 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 127.65 |
| 12 day DMA | 130.93 |
| 20 day DMA | 128.05 |
| 35 day DMA | 121.35 |
| 50 day DMA | 120.62 |
| 100 day DMA | 144 |
| 150 day DMA | 164.85 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.43 | 129.15 | 129.23 |
| 12 day EMA | 128.26 | 129.03 | 129.03 |
| 20 day EMA | 127.02 | 127.34 | 127.17 |
| 35 day EMA | 125.73 | 125.83 | 125.64 |
| 50 day EMA | 122.91 | 122.87 | 122.62 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.65 | 128.42 | 127.66 |
| 12 day SMA | 130.93 | 131.8 | 132.45 |
| 20 day SMA | 128.05 | 127.66 | 126.79 |
| 35 day SMA | 121.35 | 121.11 | 120.73 |
| 50 day SMA | 120.62 | 120.98 | 121.13 |
| 100 day SMA | 144 | 144.82 | 145.56 |
| 150 day SMA | 164.85 | 165.43 | 165.96 |
| 200 day SMA | 164.3 | 164.41 | 164.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.