Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 138.3 and 146.98

Daily Target 1131.26
Daily Target 2136.66
Daily Target 3139.94333333333
Daily Target 4145.34
Daily Target 5148.62

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 31 October 2025 142.05 (3.43%) 137.13 134.55 - 143.23 0.7597 times
Thu 30 October 2025 137.34 (-3.06%) 138.00 136.13 - 144.89 1.1407 times
Wed 29 October 2025 141.67 (2.19%) 139.43 139.43 - 150.79 1.7827 times
Tue 28 October 2025 138.64 (4.02%) 136.59 134.31 - 143.35 1.3149 times
Mon 27 October 2025 133.28 (0%) 132.30 130.61 - 134.02 1.1591 times
Mon 27 October 2025 133.28 (1.04%) 132.30 130.61 - 134.02 1.1591 times
Fri 24 October 2025 131.91 (2.72%) 130.79 129.41 - 133.23 0.6614 times
Thu 23 October 2025 128.42 (-1.09%) 128.69 125.13 - 132.48 0.8747 times
Wed 22 October 2025 129.83 (0.36%) 129.09 127.44 - 132.68 0.6092 times
Tue 21 October 2025 129.37 (0.79%) 127.62 126.27 - 133.05 0.5386 times
Mon 20 October 2025 128.35 (2.49%) 127.64 125.94 - 130.68 0.4777 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 136.33 and 156.51

Weekly Target 1120.97
Weekly Target 2131.51
Weekly Target 3141.15
Weekly Target 4151.69
Weekly Target 5161.33

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 31 October 2025 142.05 (6.58%) 132.30 130.61 - 150.79 1.7261 times
Mon 27 October 2025 133.28 (1.04%) 132.30 130.61 - 134.02 0.3249 times
Fri 24 October 2025 131.91 (5.33%) 127.64 125.13 - 133.23 0.8863 times
Fri 17 October 2025 125.23 (3.14%) 120.17 117.91 - 131.67 1.0434 times
Tue 07 October 2025 121.42 (-5.28%) 128.32 121.20 - 128.91 0.4718 times
Fri 03 October 2025 128.19 (7.84%) 119.18 113.25 - 131.85 1.1235 times
Fri 26 September 2025 118.87 (-0.19%) 118.05 116.14 - 127.51 0.9537 times
Fri 19 September 2025 119.10 (-5.83%) 127.22 118.91 - 136.13 1.5583 times
Fri 12 September 2025 126.48 (-8.66%) 138.06 124.83 - 138.09 1.1126 times
Fri 05 September 2025 138.47 (5.87%) 128.43 124.59 - 139.70 0.7993 times
Fri 29 August 2025 130.79 (0%) 132.20 130.19 - 132.94 0.1393 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 129.98 and 162.86

Monthly Target 1104.04
Monthly Target 2123.04
Monthly Target 3136.91666666667
Monthly Target 4155.92
Monthly Target 5169.8

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0081 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9556 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8709 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.396 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8757 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 0.983 times
Wed 30 April 2025 109.44 (-18.49%) 131.94 96.19 - 142.40 0.9922 times
Mon 31 March 2025 134.27 (-6.42%) 145.11 119.60 - 145.82 1.1279 times
Fri 28 February 2025 143.48 (-29.65%) 196.95 142.19 - 211.88 1.1281 times
Fri 31 January 2025 203.96 (7.73%) 192.20 176.87 - 212.19 0.6626 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.5085 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.36

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.67 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 138.6
12 day DMA 133.28
20 day DMA 130.19
35 day DMA 127.32
50 day DMA 128.44
100 day DMA 128.21
150 day DMA 126.02
200 day DMA 137.12

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56136.81136.54
12 day EMA134.51133.14132.38
20 day EMA131.9130.83130.14
35 day EMA130.3129.61129.16
50 day EMA129.14128.61128.25

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.6136.84135.76
12 day SMA133.28132.22131.33
20 day SMA130.19129.1128.07
35 day SMA127.32127.07126.97
50 day SMA128.44128.06127.76
100 day SMA128.21127.98127.8
150 day SMA126.02126126.02
200 day SMA137.12137.41137.64
Back to top | Use Dark Theme