HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 138.3 and 146.98
| Daily Target 1 | 131.26 | 
| Daily Target 2 | 136.66 | 
| Daily Target 3 | 139.94333333333 | 
| Daily Target 4 | 145.34 | 
| Daily Target 5 | 148.62 | 
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.05 (3.43%) | 137.13 | 134.55 - 143.23 | 0.7597 times | Thu 30 October 2025 | 137.34 (-3.06%) | 138.00 | 136.13 - 144.89 | 1.1407 times | Wed 29 October 2025 | 141.67 (2.19%) | 139.43 | 139.43 - 150.79 | 1.7827 times | Tue 28 October 2025 | 138.64 (4.02%) | 136.59 | 134.31 - 143.35 | 1.3149 times | Mon 27 October 2025 | 133.28 (0%) | 132.30 | 130.61 - 134.02 | 1.1591 times | Mon 27 October 2025 | 133.28 (1.04%) | 132.30 | 130.61 - 134.02 | 1.1591 times | Fri 24 October 2025 | 131.91 (2.72%) | 130.79 | 129.41 - 133.23 | 0.6614 times | Thu 23 October 2025 | 128.42 (-1.09%) | 128.69 | 125.13 - 132.48 | 0.8747 times | Wed 22 October 2025 | 129.83 (0.36%) | 129.09 | 127.44 - 132.68 | 0.6092 times | Tue 21 October 2025 | 129.37 (0.79%) | 127.62 | 126.27 - 133.05 | 0.5386 times | Mon 20 October 2025 | 128.35 (2.49%) | 127.64 | 125.94 - 130.68 | 0.4777 times | 
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 136.33 and 156.51
| Weekly Target 1 | 120.97 | 
| Weekly Target 2 | 131.51 | 
| Weekly Target 3 | 141.15 | 
| Weekly Target 4 | 151.69 | 
| Weekly Target 5 | 161.33 | 
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.05 (6.58%) | 132.30 | 130.61 - 150.79 | 1.7261 times | Mon 27 October 2025 | 133.28 (1.04%) | 132.30 | 130.61 - 134.02 | 0.3249 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.8863 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.0434 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.4718 times | Fri 03 October 2025 | 128.19 (7.84%) | 119.18 | 113.25 - 131.85 | 1.1235 times | Fri 26 September 2025 | 118.87 (-0.19%) | 118.05 | 116.14 - 127.51 | 0.9537 times | Fri 19 September 2025 | 119.10 (-5.83%) | 127.22 | 118.91 - 136.13 | 1.5583 times | Fri 12 September 2025 | 126.48 (-8.66%) | 138.06 | 124.83 - 138.09 | 1.1126 times | Fri 05 September 2025 | 138.47 (5.87%) | 128.43 | 124.59 - 139.70 | 0.7993 times | Fri 29 August 2025 | 130.79 (0%) | 132.20 | 130.19 - 132.94 | 0.1393 times | 
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 129.98 and 162.86
| Monthly Target 1 | 104.04 | 
| Monthly Target 2 | 123.04 | 
| Monthly Target 3 | 136.91666666667 | 
| Monthly Target 4 | 155.92 | 
| Monthly Target 5 | 169.8 | 
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0081 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9556 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8709 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.396 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8757 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.983 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 0.9922 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1279 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.1281 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.6626 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.5085 times | 
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.36
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | 
| 5 day DMA | 138.6 | 
| 12 day DMA | 133.28 | 
| 20 day DMA | 130.19 | 
| 35 day DMA | 127.32 | 
| 50 day DMA | 128.44 | 
| 100 day DMA | 128.21 | 
| 150 day DMA | 126.02 | 
| 200 day DMA | 137.12 | 
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 138.56 | 136.81 | 136.54 | 
| 12 day EMA | 134.51 | 133.14 | 132.38 | 
| 20 day EMA | 131.9 | 130.83 | 130.14 | 
| 35 day EMA | 130.3 | 129.61 | 129.16 | 
| 50 day EMA | 129.14 | 128.61 | 128.25 | 
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 138.6 | 136.84 | 135.76 | 
| 12 day SMA | 133.28 | 132.22 | 131.33 | 
| 20 day SMA | 130.19 | 129.1 | 128.07 | 
| 35 day SMA | 127.32 | 127.07 | 126.97 | 
| 50 day SMA | 128.44 | 128.06 | 127.76 | 
| 100 day SMA | 128.21 | 127.98 | 127.8 | 
| 150 day SMA | 126.02 | 126 | 126.02 | 
| 200 day SMA | 137.12 | 137.41 | 137.64 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
