TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 84.25 and 87.02
Daily Target 1 | 83.76 |
Daily Target 2 | 84.73 |
Daily Target 3 | 86.526666666667 |
Daily Target 4 | 87.5 |
Daily Target 5 | 89.3 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.71 (-1.74%) | 87.20 | 85.55 - 88.32 | 1.1662 times | Thu 05 September 2024 | 87.23 (-1.49%) | 88.34 | 86.57 - 88.34 | 1.0515 times | Wed 04 September 2024 | 88.55 (-0.44%) | 88.75 | 88.18 - 89.66 | 1.2375 times | Tue 03 September 2024 | 88.94 (-2.48%) | 90.41 | 88.50 - 90.76 | 1.2579 times | Fri 30 August 2024 | 91.20 (0%) | 90.37 | 89.43 - 91.48 | 1.3687 times | Fri 30 August 2024 | 91.20 (1.11%) | 90.37 | 89.43 - 91.48 | 1.3687 times | Thu 29 August 2024 | 90.20 (0.11%) | 90.75 | 89.89 - 91.11 | 0.8447 times | Wed 28 August 2024 | 90.10 (0.64%) | 89.68 | 89.54 - 90.69 | 0.6006 times | Tue 27 August 2024 | 89.53 (-0.59%) | 89.99 | 89.40 - 89.99 | 0.5485 times | Mon 26 August 2024 | 90.06 (0.17%) | 90.27 | 89.95 - 90.93 | 0.5557 times | Fri 23 August 2024 | 89.91 (1.28%) | 89.24 | 88.80 - 90.38 | 1.0209 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 83.03 and 88.24
Weekly Target 1 | 82.13 |
Weekly Target 2 | 83.92 |
Weekly Target 3 | 87.34 |
Weekly Target 4 | 89.13 |
Weekly Target 5 | 92.55 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.71 (-6.02%) | 90.41 | 85.55 - 90.76 | 0.8919 times | Fri 30 August 2024 | 91.20 (0%) | 90.37 | 89.43 - 91.48 | 0.259 times | Fri 30 August 2024 | 91.20 (1.43%) | 90.27 | 89.40 - 91.48 | 0.7415 times | Fri 23 August 2024 | 89.91 (2.24%) | 88.00 | 87.50 - 90.38 | 0.8237 times | Fri 16 August 2024 | 87.94 (3.3%) | 85.27 | 84.45 - 88.11 | 0.9101 times | Fri 09 August 2024 | 85.13 (-2.41%) | 85.16 | 83.25 - 86.19 | 1.3727 times | Fri 02 August 2024 | 87.23 (-5.25%) | 92.11 | 86.67 - 93.98 | 1.0548 times | Fri 26 July 2024 | 92.06 (1.92%) | 91.00 | 89.76 - 92.75 | 1.1473 times | Fri 19 July 2024 | 90.33 (1.73%) | 89.00 | 88.82 - 94.57 | 1.8894 times | Fri 12 July 2024 | 88.79 (4.51%) | 85.27 | 85.07 - 89.53 | 0.9098 times | Fri 05 July 2024 | 84.96 (-1.45%) | 85.70 | 84.51 - 86.32 | 0.4974 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 83.03 and 88.24
Monthly Target 1 | 82.13 |
Monthly Target 2 | 83.92 |
Monthly Target 3 | 87.34 |
Monthly Target 4 | 89.13 |
Monthly Target 5 | 92.55 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 85.71 (-6.02%) | 90.41 | 85.55 - 90.76 | 0.1685 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.874 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0335 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9549 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.9627 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3973 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 1.0087 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 1.2196 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.298 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 1.0827 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 1.1394 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 88.33 |
12 day DMA | 89.28 |
20 day DMA | 88.47 |
35 day DMA | 88.68 |
50 day DMA | 88.54 |
100 day DMA | 87.96 |
150 day DMA | 89.12 |
200 day DMA | 86.95 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.75 | 88.77 | 89.54 |
12 day EMA | 88.54 | 89.05 | 89.38 |
20 day EMA | 88.55 | 88.85 | 89.02 |
35 day EMA | 88.52 | 88.69 | 88.78 |
50 day EMA | 88.32 | 88.43 | 88.48 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.33 | 89.42 | 90.02 |
12 day SMA | 89.28 | 89.53 | 89.59 |
20 day SMA | 88.47 | 88.44 | 88.32 |
35 day SMA | 88.68 | 88.82 | 88.97 |
50 day SMA | 88.54 | 88.54 | 88.52 |
100 day SMA | 87.96 | 88.03 | 88.08 |
150 day SMA | 89.12 | 89.14 | 89.14 |
200 day SMA | 86.95 | 86.9 | 86.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.