TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 79.93 and 82.19
| Daily Target 1 | 78.13 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 82.65 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.81 (1.75%) | 79.21 | 79.05 - 81.31 | 0.7158 times | Thu 30 October 2025 | 79.42 (-0.71%) | 79.67 | 79.38 - 81.16 | 0.6216 times | Wed 29 October 2025 | 79.99 (0.05%) | 80.07 | 79.08 - 81.19 | 0.9133 times | Tue 28 October 2025 | 79.95 (-0.65%) | 80.26 | 79.33 - 80.46 | 0.8119 times | Mon 27 October 2025 | 80.47 (0%) | 81.23 | 80.00 - 81.23 | 0.9754 times | Mon 27 October 2025 | 80.47 (-0.92%) | 81.23 | 80.00 - 81.23 | 0.9754 times | Fri 24 October 2025 | 81.22 (2.2%) | 80.18 | 79.41 - 81.31 | 1.2211 times | Thu 23 October 2025 | 79.47 (-3.77%) | 83.08 | 78.12 - 83.62 | 1.8937 times | Wed 22 October 2025 | 82.58 (-0.53%) | 82.96 | 82.09 - 83.57 | 1.2447 times | Tue 21 October 2025 | 83.02 (0.75%) | 82.32 | 82.32 - 84.12 | 0.627 times | Mon 20 October 2025 | 82.40 (1.28%) | 82.03 | 81.77 - 82.46 | 0.5268 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 78.8 and 81.06
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.81 (0.42%) | 81.23 | 79.05 - 81.31 | 1.209 times | Mon 27 October 2025 | 80.47 (-0.92%) | 81.23 | 80.00 - 81.23 | 0.2921 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.6508 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.8469 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.8062 times | Fri 03 October 2025 | 86.85 (4.02%) | 84.00 | 83.29 - 87.32 | 1.024 times | Fri 26 September 2025 | 83.49 (-0.16%) | 83.34 | 81.90 - 84.33 | 0.9647 times | Fri 19 September 2025 | 83.62 (2.94%) | 81.60 | 81.24 - 84.72 | 1.4131 times | Fri 12 September 2025 | 81.23 (-0.27%) | 81.48 | 80.16 - 82.86 | 0.9 times | Fri 05 September 2025 | 81.45 (1.61%) | 79.28 | 78.48 - 82.18 | 0.8932 times | Fri 29 August 2025 | 80.16 (0%) | 80.41 | 79.84 - 80.92 | 0.1956 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 74.56 and 84.38
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 82.29 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1491 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9731 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.7966 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3389 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9456 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9455 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.0842 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0343 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7425 times | Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 0.9903 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.62 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.93 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.35 |
| 100 day DMA | 81.37 |
| 150 day DMA | 77.75 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.06 | 80.38 |
| 12 day EMA | 80.93 | 80.95 | 81.23 |
| 20 day EMA | 81.51 | 81.58 | 81.81 |
| 35 day EMA | 81.71 | 81.76 | 81.9 |
| 50 day EMA | 81.94 | 81.99 | 82.1 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.06 | 80.42 |
| 12 day SMA | 80.93 | 81 | 81.26 |
| 20 day SMA | 81.91 | 82.24 | 82.61 |
| 35 day SMA | 82.89 | 82.93 | 82.99 |
| 50 day SMA | 82.35 | 82.35 | 82.39 |
| 100 day SMA | 81.37 | 81.34 | 81.31 |
| 150 day SMA | 77.75 | 77.69 | 77.65 |
| 200 day SMA | 76.94 | 76.93 | 76.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.