Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 84.25 and 87.02

Daily Target 183.76
Daily Target 284.73
Daily Target 386.526666666667
Daily Target 487.5
Daily Target 589.3

Daily price and volume Textron Inc

Date Closing Open Range Volume
Fri 06 September 2024 85.71 (-1.74%) 87.20 85.55 - 88.32 1.1662 times
Thu 05 September 2024 87.23 (-1.49%) 88.34 86.57 - 88.34 1.0515 times
Wed 04 September 2024 88.55 (-0.44%) 88.75 88.18 - 89.66 1.2375 times
Tue 03 September 2024 88.94 (-2.48%) 90.41 88.50 - 90.76 1.2579 times
Fri 30 August 2024 91.20 (0%) 90.37 89.43 - 91.48 1.3687 times
Fri 30 August 2024 91.20 (1.11%) 90.37 89.43 - 91.48 1.3687 times
Thu 29 August 2024 90.20 (0.11%) 90.75 89.89 - 91.11 0.8447 times
Wed 28 August 2024 90.10 (0.64%) 89.68 89.54 - 90.69 0.6006 times
Tue 27 August 2024 89.53 (-0.59%) 89.99 89.40 - 89.99 0.5485 times
Mon 26 August 2024 90.06 (0.17%) 90.27 89.95 - 90.93 0.5557 times
Fri 23 August 2024 89.91 (1.28%) 89.24 88.80 - 90.38 1.0209 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 83.03 and 88.24

Weekly Target 182.13
Weekly Target 283.92
Weekly Target 387.34
Weekly Target 489.13
Weekly Target 592.55

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Fri 06 September 2024 85.71 (-6.02%) 90.41 85.55 - 90.76 0.8919 times
Fri 30 August 2024 91.20 (0%) 90.37 89.43 - 91.48 0.259 times
Fri 30 August 2024 91.20 (1.43%) 90.27 89.40 - 91.48 0.7415 times
Fri 23 August 2024 89.91 (2.24%) 88.00 87.50 - 90.38 0.8237 times
Fri 16 August 2024 87.94 (3.3%) 85.27 84.45 - 88.11 0.9101 times
Fri 09 August 2024 85.13 (-2.41%) 85.16 83.25 - 86.19 1.3727 times
Fri 02 August 2024 87.23 (-5.25%) 92.11 86.67 - 93.98 1.0548 times
Fri 26 July 2024 92.06 (1.92%) 91.00 89.76 - 92.75 1.1473 times
Fri 19 July 2024 90.33 (1.73%) 89.00 88.82 - 94.57 1.8894 times
Fri 12 July 2024 88.79 (4.51%) 85.27 85.07 - 89.53 0.9098 times
Fri 05 July 2024 84.96 (-1.45%) 85.70 84.51 - 86.32 0.4974 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 83.03 and 88.24

Monthly Target 182.13
Monthly Target 283.92
Monthly Target 387.34
Monthly Target 489.13
Monthly Target 592.55

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Fri 06 September 2024 85.71 (-6.02%) 90.41 85.55 - 90.76 0.1685 times
Fri 30 August 2024 91.20 (-1.83%) 92.84 83.25 - 93.66 0.874 times
Wed 31 July 2024 92.90 (8.2%) 86.48 84.51 - 94.57 1.0335 times
Fri 28 June 2024 85.86 (-2%) 87.96 84.11 - 88.81 0.9549 times
Fri 31 May 2024 87.61 (3.57%) 84.48 84.12 - 89.55 0.9627 times
Tue 30 April 2024 84.59 (-11.82%) 95.91 82.02 - 97.34 1.3973 times
Thu 28 March 2024 95.93 (7.7%) 89.07 88.20 - 96.80 1.0087 times
Thu 29 February 2024 89.07 (5.15%) 85.02 84.00 - 89.29 1.2196 times
Wed 31 January 2024 84.71 (5.33%) 80.42 76.98 - 86.65 1.298 times
Fri 29 December 2023 80.42 (4.9%) 76.65 75.70 - 81.18 1.0827 times
Thu 30 November 2023 76.66 (0.87%) 76.30 74.13 - 78.68 1.1394 times

 monthly chart TextronInc

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Textron Inc TXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.32

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TextronInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.22 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 88.33
12 day DMA 89.28
20 day DMA 88.47
35 day DMA 88.68
50 day DMA 88.54
100 day DMA 87.96
150 day DMA 89.12
200 day DMA 86.95

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7588.7789.54
12 day EMA88.5489.0589.38
20 day EMA88.5588.8589.02
35 day EMA88.5288.6988.78
50 day EMA88.3288.4388.48

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3389.4290.02
12 day SMA89.2889.5389.59
20 day SMA88.4788.4488.32
35 day SMA88.6888.8288.97
50 day SMA88.5488.5488.52
100 day SMA87.9688.0388.08
150 day SMA89.1289.1489.14
200 day SMA86.9586.986.85
Back to top | Use Dark Theme