BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.55 and 9.58
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.58 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.56 (0.42%) | 9.53 | 9.53 - 9.56 | 1.2277 times | Thu 29 May 2025 | 9.52 (-0.52%) | 9.58 | 9.50 - 9.66 | 2.0302 times | Wed 28 May 2025 | 9.57 (-0.73%) | 9.65 | 9.54 - 9.65 | 1.5648 times | Tue 27 May 2025 | 9.64 (0.63%) | 9.65 | 9.60 - 9.66 | 0.6994 times | Fri 23 May 2025 | 9.58 (0.1%) | 9.61 | 9.50 - 9.62 | 1.1824 times | Thu 22 May 2025 | 9.57 (-0.31%) | 9.63 | 9.56 - 9.63 | 0.727 times | Wed 21 May 2025 | 9.60 (-1.34%) | 9.71 | 9.56 - 9.73 | 1.0189 times | Tue 20 May 2025 | 9.73 (0%) | 9.75 | 9.71 - 9.81 | 0.2969 times | Tue 20 May 2025 | 9.73 (-0.31%) | 9.75 | 9.71 - 9.81 | 0.2969 times | Mon 19 May 2025 | 9.76 (-0.91%) | 9.75 | 9.72 - 9.79 | 0.956 times | Fri 16 May 2025 | 9.85 (0%) | 9.86 | 9.80 - 9.88 | 0.2732 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.45 and 9.61
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.56 (-0.21%) | 9.65 | 9.50 - 9.66 | 1.7041 times | Fri 23 May 2025 | 9.58 (-1.54%) | 9.75 | 9.50 - 9.81 | 0.9953 times | Tue 20 May 2025 | 9.73 (-1.22%) | 9.75 | 9.71 - 9.81 | 0.3866 times | Fri 16 May 2025 | 9.85 (0%) | 9.88 | 9.80 - 9.96 | 1.0951 times | Fri 09 May 2025 | 9.85 (1.13%) | 9.77 | 9.70 - 9.90 | 1.2183 times | Fri 02 May 2025 | 9.74 (1.04%) | 9.68 | 9.61 - 9.80 | 1.7997 times | Fri 25 April 2025 | 9.64 (2.55%) | 9.41 | 9.27 - 9.71 | 1.9574 times | Thu 17 April 2025 | 9.40 (-0.21%) | 9.40 | 9.38 - 9.52 | 0.409 times | Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0.4344 times | Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.40 | 9.40 - 9.47 | 0 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.3 and 9.76
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6123 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6304 times | Fri 28 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.6704 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8599 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3548 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.172 times | Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0154 times | Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.1507 times | Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7202 times | Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.814 times | Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7251 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.59 | 9.62 |
| 12 day EMA | 9.63 | 9.64 | 9.66 |
| 20 day EMA | 9.66 | 9.67 | 9.69 |
| 35 day EMA | 9.65 | 9.66 | 9.67 |
| 50 day EMA | 9.65 | 9.65 | 9.66 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.59 |
| 12 day SMA | 9.66 | 9.69 | 9.72 |
| 20 day SMA | 9.73 | 9.74 | 9.75 |
| 35 day SMA | 9.64 | 9.64 | 9.63 |
| 50 day SMA | 9.61 | 9.62 | 9.63 |
| 100 day SMA | 9.9 | 9.91 | 9.91 |
| 150 day SMA | 10.01 | 10.01 | 10.02 |
| 200 day SMA | 10.17 | 10.18 | 10.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.