BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.01 and 10.07
| Daily Target 1 | 9.96 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.08 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.03 (0.4%) | 9.98 | 9.98 - 10.04 | 1.4556 times | Thu 30 October 2025 | 9.99 (-0.4%) | 9.99 | 9.95 - 10.01 | 1.0675 times | Wed 29 October 2025 | 10.03 (-0.2%) | 10.05 | 10.01 - 10.08 | 1.1417 times | Tue 28 October 2025 | 10.05 (-0.3%) | 10.08 | 10.05 - 10.13 | 1.1179 times | Mon 27 October 2025 | 10.08 (0%) | 10.08 | 10.03 - 10.08 | 0.8933 times | Mon 27 October 2025 | 10.08 (0%) | 10.08 | 10.03 - 10.08 | 0.8933 times | Fri 24 October 2025 | 10.08 (-0.2%) | 10.08 | 10.01 - 10.14 | 0.8534 times | Thu 23 October 2025 | 10.10 (0.1%) | 10.08 | 10.06 - 10.14 | 0.9447 times | Wed 22 October 2025 | 10.09 (-0.1%) | 10.10 | 10.07 - 10.15 | 0.841 times | Tue 21 October 2025 | 10.10 (0.3%) | 10.17 | 10.08 - 10.17 | 0.7916 times | Mon 20 October 2025 | 10.07 (0%) | 10.09 | 10.05 - 10.15 | 0.5737 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.9 and 10.08
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.03 (-0.5%) | 10.08 | 9.95 - 10.13 | 1.9875 times | Mon 27 October 2025 | 10.08 (0%) | 10.08 | 10.03 - 10.08 | 0.3128 times | Fri 24 October 2025 | 10.08 (0.1%) | 10.09 | 10.01 - 10.17 | 1.4022 times | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.2373 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.08 | 0.2781 times | Fri 03 October 2025 | 10.04 (0.3%) | 10.02 | 10.02 - 10.17 | 0.7201 times | Fri 26 September 2025 | 10.01 (-1.09%) | 10.11 | 9.95 - 10.15 | 1.125 times | Fri 19 September 2025 | 10.12 (-0.2%) | 10.10 | 10.09 - 10.18 | 0.7093 times | Fri 12 September 2025 | 10.14 (4.21%) | 9.77 | 9.76 - 10.15 | 1.1513 times | Fri 05 September 2025 | 9.73 (1.46%) | 9.52 | 9.52 - 9.74 | 1.0764 times | Fri 29 August 2025 | 9.59 (0%) | 9.52 | 9.51 - 9.59 | 0.1013 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.84 and 10.14
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.03 (0%) | 10.06 | 9.95 - 10.25 | 1.3644 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.0346 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.0982 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.6986 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.8155 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6128 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.5038 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7271 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.8269 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.3182 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.191 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.06 |
| 12 day EMA | 10.06 | 10.07 | 10.08 |
| 20 day EMA | 10.05 | 10.05 | 10.06 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.06 |
| 12 day SMA | 10.06 | 10.07 | 10.09 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.09 | 10.09 | 10.09 |
| 50 day SMA | 9.95 | 9.94 | 9.93 |
| 100 day SMA | 9.74 | 9.73 | 9.73 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.83 | 9.83 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.