AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 290.78 and 294.9
Daily Target 1 | 289.69 |
Daily Target 2 | 291.87 |
Daily Target 3 | 293.81 |
Daily Target 4 | 295.99 |
Daily Target 5 | 297.93 |
Daily price and volume American Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 294.05 (-0.45%) | 294.97 | 291.63 - 295.75 | 1.9249 times | Thu 29 May 2025 | 295.38 (0.69%) | 296.26 | 292.80 - 296.61 | 0.8659 times | Wed 28 May 2025 | 293.36 (-0.14%) | 293.46 | 292.38 - 295.38 | 0.6146 times | Tue 27 May 2025 | 293.76 (2.99%) | 290.53 | 288.15 - 293.86 | 0.9545 times | Fri 23 May 2025 | 285.22 (-0.68%) | 281.82 | 281.47 - 287.10 | 0.632 times | Thu 22 May 2025 | 287.18 (0.41%) | 285.63 | 285.07 - 289.05 | 0.7521 times | Wed 21 May 2025 | 286.00 (-3.43%) | 293.04 | 285.11 - 294.12 | 1.2636 times | Tue 20 May 2025 | 296.17 (0%) | 296.49 | 294.19 - 298.20 | 0.992 times | Tue 20 May 2025 | 296.17 (-1.05%) | 296.49 | 294.19 - 298.20 | 0.992 times | Mon 19 May 2025 | 299.30 (-0.14%) | 297.01 | 295.69 - 300.89 | 1.0085 times | Fri 16 May 2025 | 299.72 (0.06%) | 300.36 | 297.83 - 301.65 | 1.0857 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 291.1 and 299.56
Weekly Target 1 | 284.48 |
Weekly Target 2 | 289.26 |
Weekly Target 3 | 292.93666666667 |
Weekly Target 4 | 297.72 |
Weekly Target 5 | 301.4 |
Weekly price and volumes for American Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 294.05 (3.1%) | 290.53 | 288.15 - 296.61 | 1.3594 times | Fri 23 May 2025 | 285.22 (-3.7%) | 296.49 | 281.47 - 298.20 | 1.1348 times | Tue 20 May 2025 | 296.17 (-1.18%) | 297.01 | 294.19 - 300.89 | 0.6237 times | Fri 16 May 2025 | 299.72 (5.35%) | 297.34 | 294.73 - 303.62 | 1.6563 times | Fri 09 May 2025 | 284.51 (2.77%) | 275.46 | 273.61 - 287.00 | 1.5922 times | Fri 02 May 2025 | 276.85 (4.55%) | 264.94 | 257.21 - 278.10 | 1.4158 times | Fri 25 April 2025 | 264.81 (5.37%) | 248.85 | 239.27 - 268.86 | 1.2872 times | Thu 17 April 2025 | 251.31 (-0.64%) | 255.16 | 247.10 - 258.94 | 0.4464 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0.4843 times | Wed 16 April 2025 | 252.92 (0%) | 255.16 | 249.63 - 258.94 | 0 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 280.29 and 317.39
Monthly Target 1 | 250.96 |
Monthly Target 2 | 272.51 |
Monthly Target 3 | 288.06333333333 |
Monthly Target 4 | 309.61 |
Monthly Target 5 | 325.16 |
Monthly price and volumes American Express
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.02 times | Wed 30 April 2025 | 266.41 (0.35%) | 265.74 | 220.43 - 277.32 | 1.6185 times | Fri 28 March 2025 | 265.48 (-11.79%) | 301.43 | 253.52 - 303.47 | 1.0786 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7485 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 0.9998 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6367 times | Tue 26 November 2024 | 305.57 (13.14%) | 272.30 | 269.71 - 306.97 | 0.8415 times | Thu 31 October 2024 | 270.08 (-0.41%) | 271.28 | 266.16 - 286.36 | 1.0305 times | Mon 30 September 2024 | 271.20 (4.85%) | 255.77 | 240.59 - 272.68 | 0.9759 times | Fri 30 August 2024 | 258.65 (2.22%) | 253.85 | 222.03 - 261.75 | 1.05 times | Wed 31 July 2024 | 253.04 (9.28%) | 232.33 | 231.55 - 256.24 | 0.9988 times |
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.71
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.
AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.95 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
DMA period | DMA value |
5 day DMA | 292.35 |
12 day DMA | 293.82 |
20 day DMA | 291.25 |
35 day DMA | 277.48 |
50 day DMA | 269.41 |
100 day DMA | 282.96 |
150 day DMA | 287.17 |
200 day DMA | 281.67 |
EMA (exponential moving average) of American Express AXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.26 | 292.87 | 291.62 |
12 day EMA | 291.8 | 291.39 | 290.67 |
20 day EMA | 288.27 | 287.66 | 286.85 |
35 day EMA | 281.06 | 280.29 | 279.4 |
50 day EMA | 271.94 | 271.04 | 270.05 |
SMA (simple moving average) of American Express AXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.35 | 290.98 | 289.1 |
12 day SMA | 293.82 | 294.33 | 294.9 |
20 day SMA | 291.25 | 290.39 | 289.05 |
35 day SMA | 277.48 | 276.3 | 275.09 |
50 day SMA | 269.41 | 268.84 | 268.45 |
100 day SMA | 282.96 | 283.15 | 283.2 |
150 day SMA | 287.17 | 287.04 | 286.87 |
200 day SMA | 281.67 | 281.44 | 281.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.