Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 358.37 and 364.36

Daily Target 1353.58
Daily Target 2357.16
Daily Target 3359.57333333333
Daily Target 4363.15
Daily Target 5365.56

Daily price and volume American Express

Date Closing Open Range Volume
Fri 31 October 2025 360.73 (0.52%) 357.00 356.00 - 361.99 1.0704 times
Thu 30 October 2025 358.88 (0.18%) 358.59 357.96 - 365.75 1.0153 times
Wed 29 October 2025 358.22 (-0.78%) 359.00 355.88 - 362.00 0.914 times
Tue 28 October 2025 361.03 (-0.18%) 361.22 359.44 - 362.53 0.7034 times
Mon 27 October 2025 361.67 (0%) 362.00 358.91 - 362.84 1.0823 times
Mon 27 October 2025 361.67 (1.12%) 362.00 358.91 - 362.84 1.0823 times
Fri 24 October 2025 357.66 (0.77%) 355.53 354.93 - 362.32 0.5274 times
Thu 23 October 2025 354.93 (0.83%) 352.72 350.55 - 356.18 0.9396 times
Wed 22 October 2025 352.00 (-0.91%) 355.28 349.18 - 357.73 1.3455 times
Tue 21 October 2025 355.22 (1.66%) 352.09 350.79 - 356.67 1.3198 times
Mon 20 October 2025 349.43 (0.71%) 347.02 342.65 - 350.22 0.6858 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 353.37 and 363.24

Weekly Target 1350.92
Weekly Target 2355.82
Weekly Target 3360.78666666667
Weekly Target 4365.69
Weekly Target 5370.66

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 31 October 2025 360.73 (-0.26%) 362.00 355.88 - 365.75 0.8786 times
Mon 27 October 2025 361.67 (1.12%) 362.00 358.91 - 362.84 0.1987 times
Fri 24 October 2025 357.66 (3.08%) 347.02 342.65 - 362.32 0.8845 times
Fri 17 October 2025 346.97 (9.71%) 319.17 319.06 - 348.70 1.1669 times
Fri 10 October 2025 316.26 (-4.23%) 331.00 315.95 - 334.94 0.8942 times
Fri 03 October 2025 330.24 (-3.35%) 343.76 326.28 - 344.85 1.0162 times
Fri 26 September 2025 341.68 (0.16%) 339.51 334.00 - 349.19 1.1173 times
Fri 19 September 2025 341.12 (4.86%) 326.05 323.70 - 344.36 1.7368 times
Fri 12 September 2025 325.31 (-0.28%) 326.51 320.80 - 330.69 1.0021 times
Fri 05 September 2025 326.22 (-1.53%) 326.66 321.41 - 332.46 1.1048 times
Fri 29 August 2025 331.28 (0%) 327.28 326.81 - 332.06 0.2718 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 338.34 and 388.14

Monthly Target 1297.68
Monthly Target 2329.2
Monthly Target 3347.47666666667
Monthly Target 4379
Monthly Target 5397.28

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 31 October 2025 360.73 (8.6%) 331.00 315.95 - 365.75 0.864 times
Tue 30 September 2025 332.16 (0.27%) 326.66 320.80 - 349.19 1.0205 times
Fri 29 August 2025 331.28 (10.68%) 294.03 288.34 - 332.06 0.8619 times
Thu 31 July 2025 299.31 (-6.17%) 316.93 298.07 - 329.14 0.9952 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9004 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.0062 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.4413 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.1809 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7356 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 0.9941 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6571 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Express AXP is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 16 points

Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 361

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.93 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 360.11
12 day DMA 356.53
20 day DMA 344.11
35 day DMA 340.86
50 day DMA 336.59
100 day DMA 322.31
150 day DMA 306.52
200 day DMA 303.61

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA359.33358.63358.51
12 day EMA354.31353.14352.1
20 day EMA349.06347.83346.67
35 day EMA342.32341.24340.2
50 day EMA336.86335.89334.95

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.11360.29360.05
12 day SMA356.53353.52351.17
20 day SMA344.11342.67341.24
35 day SMA340.86339.9338.94
50 day SMA336.59335.69334.89
100 day SMA322.31321.7321.13
150 day SMA306.52305.92305.32
200 day SMA303.61303.36303.13
Back to top | Use Dark Theme