AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 358.37 and 364.36
| Daily Target 1 | 353.58 | 
| Daily Target 2 | 357.16 | 
| Daily Target 3 | 359.57333333333 | 
| Daily Target 4 | 363.15 | 
| Daily Target 5 | 365.56 | 
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 360.73 (0.52%) | 357.00 | 356.00 - 361.99 | 1.0704 times | Thu 30 October 2025 | 358.88 (0.18%) | 358.59 | 357.96 - 365.75 | 1.0153 times | Wed 29 October 2025 | 358.22 (-0.78%) | 359.00 | 355.88 - 362.00 | 0.914 times | Tue 28 October 2025 | 361.03 (-0.18%) | 361.22 | 359.44 - 362.53 | 0.7034 times | Mon 27 October 2025 | 361.67 (0%) | 362.00 | 358.91 - 362.84 | 1.0823 times | Mon 27 October 2025 | 361.67 (1.12%) | 362.00 | 358.91 - 362.84 | 1.0823 times | Fri 24 October 2025 | 357.66 (0.77%) | 355.53 | 354.93 - 362.32 | 0.5274 times | Thu 23 October 2025 | 354.93 (0.83%) | 352.72 | 350.55 - 356.18 | 0.9396 times | Wed 22 October 2025 | 352.00 (-0.91%) | 355.28 | 349.18 - 357.73 | 1.3455 times | Tue 21 October 2025 | 355.22 (1.66%) | 352.09 | 350.79 - 356.67 | 1.3198 times | Mon 20 October 2025 | 349.43 (0.71%) | 347.02 | 342.65 - 350.22 | 0.6858 times | 
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 353.37 and 363.24
| Weekly Target 1 | 350.92 | 
| Weekly Target 2 | 355.82 | 
| Weekly Target 3 | 360.78666666667 | 
| Weekly Target 4 | 365.69 | 
| Weekly Target 5 | 370.66 | 
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 360.73 (-0.26%) | 362.00 | 355.88 - 365.75 | 0.8786 times | Mon 27 October 2025 | 361.67 (1.12%) | 362.00 | 358.91 - 362.84 | 0.1987 times | Fri 24 October 2025 | 357.66 (3.08%) | 347.02 | 342.65 - 362.32 | 0.8845 times | Fri 17 October 2025 | 346.97 (9.71%) | 319.17 | 319.06 - 348.70 | 1.1669 times | Fri 10 October 2025 | 316.26 (-4.23%) | 331.00 | 315.95 - 334.94 | 0.8942 times | Fri 03 October 2025 | 330.24 (-3.35%) | 343.76 | 326.28 - 344.85 | 1.0162 times | Fri 26 September 2025 | 341.68 (0.16%) | 339.51 | 334.00 - 349.19 | 1.1173 times | Fri 19 September 2025 | 341.12 (4.86%) | 326.05 | 323.70 - 344.36 | 1.7368 times | Fri 12 September 2025 | 325.31 (-0.28%) | 326.51 | 320.80 - 330.69 | 1.0021 times | Fri 05 September 2025 | 326.22 (-1.53%) | 326.66 | 321.41 - 332.46 | 1.1048 times | Fri 29 August 2025 | 331.28 (0%) | 327.28 | 326.81 - 332.06 | 0.2718 times | 
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 338.34 and 388.14
| Monthly Target 1 | 297.68 | 
| Monthly Target 2 | 329.2 | 
| Monthly Target 3 | 347.47666666667 | 
| Monthly Target 4 | 379 | 
| Monthly Target 5 | 397.28 | 
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.864 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0205 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.8619 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 0.9952 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 0.9004 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.0062 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.4413 times | Mon 31 March 2025 | 269.05 (-10.6%) | 301.43 | 253.52 - 303.47 | 1.1809 times | Fri 28 February 2025 | 300.96 (-5.19%) | 312.19 | 289.53 - 323.25 | 0.7356 times | Fri 31 January 2025 | 317.45 (6.96%) | 300.00 | 291.16 - 326.28 | 0.9941 times | Tue 31 December 2024 | 296.79 (-2.87%) | 303.84 | 286.43 - 305.09 | 0.6571 times | 
Indicator Analysis of AmericanExpress
Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Express AXP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Express AXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Express AXP is strongly bullish. It has broken a strong resistance of 357 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 313, while middle bands are at 329 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.93 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.
AmericanExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | 
| 5 day DMA | 360.11 | 
| 12 day DMA | 356.53 | 
| 20 day DMA | 344.11 | 
| 35 day DMA | 340.86 | 
| 50 day DMA | 336.59 | 
| 100 day DMA | 322.31 | 
| 150 day DMA | 306.52 | 
| 200 day DMA | 303.61 | 
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 359.33 | 358.63 | 358.51 | 
| 12 day EMA | 354.31 | 353.14 | 352.1 | 
| 20 day EMA | 349.06 | 347.83 | 346.67 | 
| 35 day EMA | 342.32 | 341.24 | 340.2 | 
| 50 day EMA | 336.86 | 335.89 | 334.95 | 
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 360.11 | 360.29 | 360.05 | 
| 12 day SMA | 356.53 | 353.52 | 351.17 | 
| 20 day SMA | 344.11 | 342.67 | 341.24 | 
| 35 day SMA | 340.86 | 339.9 | 338.94 | 
| 50 day SMA | 336.59 | 335.69 | 334.89 | 
| 100 day SMA | 322.31 | 321.7 | 321.13 | 
| 150 day SMA | 306.52 | 305.92 | 305.32 | 
| 200 day SMA | 303.61 | 303.36 | 303.13 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
