Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 290.78 and 294.9

Daily Target 1289.69
Daily Target 2291.87
Daily Target 3293.81
Daily Target 4295.99
Daily Target 5297.93

Daily price and volume American Express

Date Closing Open Range Volume
Fri 30 May 2025 294.05 (-0.45%) 294.97 291.63 - 295.75 1.9249 times
Thu 29 May 2025 295.38 (0.69%) 296.26 292.80 - 296.61 0.8659 times
Wed 28 May 2025 293.36 (-0.14%) 293.46 292.38 - 295.38 0.6146 times
Tue 27 May 2025 293.76 (2.99%) 290.53 288.15 - 293.86 0.9545 times
Fri 23 May 2025 285.22 (-0.68%) 281.82 281.47 - 287.10 0.632 times
Thu 22 May 2025 287.18 (0.41%) 285.63 285.07 - 289.05 0.7521 times
Wed 21 May 2025 286.00 (-3.43%) 293.04 285.11 - 294.12 1.2636 times
Tue 20 May 2025 296.17 (0%) 296.49 294.19 - 298.20 0.992 times
Tue 20 May 2025 296.17 (-1.05%) 296.49 294.19 - 298.20 0.992 times
Mon 19 May 2025 299.30 (-0.14%) 297.01 295.69 - 300.89 1.0085 times
Fri 16 May 2025 299.72 (0.06%) 300.36 297.83 - 301.65 1.0857 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 291.1 and 299.56

Weekly Target 1284.48
Weekly Target 2289.26
Weekly Target 3292.93666666667
Weekly Target 4297.72
Weekly Target 5301.4

Weekly price and volumes for American Express

Date Closing Open Range Volume
Fri 30 May 2025 294.05 (3.1%) 290.53 288.15 - 296.61 1.3594 times
Fri 23 May 2025 285.22 (-3.7%) 296.49 281.47 - 298.20 1.1348 times
Tue 20 May 2025 296.17 (-1.18%) 297.01 294.19 - 300.89 0.6237 times
Fri 16 May 2025 299.72 (5.35%) 297.34 294.73 - 303.62 1.6563 times
Fri 09 May 2025 284.51 (2.77%) 275.46 273.61 - 287.00 1.5922 times
Fri 02 May 2025 276.85 (4.55%) 264.94 257.21 - 278.10 1.4158 times
Fri 25 April 2025 264.81 (5.37%) 248.85 239.27 - 268.86 1.2872 times
Thu 17 April 2025 251.31 (-0.64%) 255.16 247.10 - 258.94 0.4464 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0.4843 times
Wed 16 April 2025 252.92 (0%) 255.16 249.63 - 258.94 0 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 280.29 and 317.39

Monthly Target 1250.96
Monthly Target 2272.51
Monthly Target 3288.06333333333
Monthly Target 4309.61
Monthly Target 5325.16

Monthly price and volumes American Express

Date Closing Open Range Volume
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.02 times
Wed 30 April 2025 266.41 (0.35%) 265.74 220.43 - 277.32 1.6185 times
Fri 28 March 2025 265.48 (-11.79%) 301.43 253.52 - 303.47 1.0786 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7485 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 0.9998 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6367 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8415 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.0305 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 0.9759 times
Fri 30 August 2024 258.65 (2.22%) 253.85 222.03 - 261.75 1.05 times
Wed 31 July 2024 253.04 (9.28%) 232.33 231.55 - 256.24 0.9988 times

 monthly chart AmericanExpress

Indicator Analysis of AmericanExpress

Tomorrow's movement Prediction of American Express AXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Express AXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Express AXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Express AXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.71

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 275, while middle bands are at 283 and 300

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanExpress (AXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanExpress in short term but the sell signal is initial and weak.

AmericanExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.95 and AmericanExpress AXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanExpress AXP stock. Volume based technical analysis of AmericanExpress AXP stock is negative.

AmericanExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 292.35
12 day DMA 293.82
20 day DMA 291.25
35 day DMA 277.48
50 day DMA 269.41
100 day DMA 282.96
150 day DMA 287.17
200 day DMA 281.67

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA293.26292.87291.62
12 day EMA291.8291.39290.67
20 day EMA288.27287.66286.85
35 day EMA281.06280.29279.4
50 day EMA271.94271.04270.05

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA292.35290.98289.1
12 day SMA293.82294.33294.9
20 day SMA291.25290.39289.05
35 day SMA277.48276.3275.09
50 day SMA269.41268.84268.45
100 day SMA282.96283.15283.2
150 day SMA287.17287.04286.87
200 day SMA281.67281.44281.2
Back to top | Use Dark Theme