CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 131.32 and 132.53
| Daily Target 1 | 130.33 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 132.75 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.88 (0.68%) | 131.00 | 130.76 - 131.97 | 1.4028 times | Thu 29 May 2025 | 130.99 (0.64%) | 130.14 | 129.90 - 131.66 | 0.6879 times | Wed 28 May 2025 | 130.16 (-0.15%) | 130.72 | 129.78 - 131.88 | 0.8716 times | Tue 27 May 2025 | 130.36 (-0.4%) | 131.56 | 129.96 - 131.61 | 1.2325 times | Fri 23 May 2025 | 130.88 (-0.02%) | 131.34 | 129.68 - 131.48 | 0.6996 times | Thu 22 May 2025 | 130.90 (-0.74%) | 131.76 | 130.12 - 132.00 | 0.9622 times | Wed 21 May 2025 | 131.87 (-2.69%) | 135.00 | 131.70 - 135.64 | 1.0974 times | Tue 20 May 2025 | 135.51 (0%) | 134.83 | 134.74 - 136.69 | 0.9444 times | Tue 20 May 2025 | 135.51 (0.5%) | 134.83 | 134.74 - 136.69 | 0.9444 times | Mon 19 May 2025 | 134.84 (-1.05%) | 135.99 | 134.10 - 136.37 | 1.1571 times | Fri 16 May 2025 | 136.27 (0.95%) | 135.27 | 134.71 - 136.33 | 1.7913 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 130.83 and 133.02
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 131.21 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.88 (0.76%) | 131.56 | 129.78 - 131.97 | 1.4164 times | Fri 23 May 2025 | 130.88 (-3.42%) | 134.83 | 129.68 - 136.69 | 1.2505 times | Tue 20 May 2025 | 135.51 (-0.56%) | 135.99 | 134.10 - 136.69 | 0.7095 times | Fri 16 May 2025 | 136.27 (1.12%) | 135.86 | 133.31 - 138.23 | 1.7914 times | Fri 09 May 2025 | 134.76 (-3.11%) | 139.20 | 129.74 - 139.35 | 2.0026 times | Fri 02 May 2025 | 139.08 (0.59%) | 138.09 | 137.01 - 143.96 | 1.5711 times | Fri 25 April 2025 | 138.27 (-1.08%) | 139.57 | 136.03 - 142.14 | 0.8496 times | Thu 17 April 2025 | 139.78 (2.18%) | 139.93 | 136.54 - 140.61 | 0.1736 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0.2353 times | Wed 16 April 2025 | 136.80 (0%) | 139.93 | 136.54 - 140.61 | 0 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 124.87 and 136.69
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 134.35333333333 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.4277 times | Wed 30 April 2025 | 142.30 (-2.72%) | 148.08 | 133.82 - 150.84 | 1.116 times | Fri 28 March 2025 | 146.28 (-6.46%) | 155.00 | 141.23 - 158.91 | 1.0554 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 1.17 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.8539 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.6274 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 0.8482 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 0.8982 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 0.9146 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.0886 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 0.8653 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.34 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 132.85 |
| 20 day DMA | 134.22 |
| 35 day DMA | 136.13 |
| 50 day DMA | 137.26 |
| 100 day DMA | 144.42 |
| 150 day DMA | 150.86 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 131.12 | 131.19 |
| 12 day EMA | 132.58 | 132.71 | 133.02 |
| 20 day EMA | 133.87 | 134.08 | 134.41 |
| 35 day EMA | 135.62 | 135.84 | 136.13 |
| 50 day EMA | 137.32 | 137.54 | 137.81 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.66 | 130.83 |
| 12 day SMA | 132.85 | 132.97 | 133.42 |
| 20 day SMA | 134.22 | 134.58 | 134.96 |
| 35 day SMA | 136.13 | 136.27 | 136.44 |
| 50 day SMA | 137.26 | 137.57 | 137.91 |
| 100 day SMA | 144.42 | 144.7 | 144.99 |
| 150 day SMA | 150.86 | 151.06 | 151.25 |
| 200 day SMA | 153.56 | 153.68 | 153.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.