CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 112.03 and 113.98
| Daily Target 1 | 110.59 |
| Daily Target 2 | 111.52 |
| Daily Target 3 | 112.53666666667 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 114.49 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 1.3131 times | Thu 30 October 2025 | 112.46 (1.62%) | 111.59 | 111.43 - 113.60 | 1.1593 times | Wed 29 October 2025 | 110.67 (-3.95%) | 115.00 | 110.61 - 115.25 | 1.2265 times | Tue 28 October 2025 | 115.22 (-0.24%) | 115.22 | 114.55 - 116.83 | 0.8385 times | Mon 27 October 2025 | 115.50 (0%) | 115.85 | 114.95 - 115.92 | 1.0981 times | Mon 27 October 2025 | 115.50 (-0.3%) | 115.85 | 114.95 - 115.92 | 1.0981 times | Fri 24 October 2025 | 115.85 (-0.41%) | 117.51 | 115.83 - 117.90 | 0.9214 times | Thu 23 October 2025 | 116.33 (-1.57%) | 118.00 | 116.32 - 118.24 | 1.0319 times | Wed 22 October 2025 | 118.18 (-1.43%) | 119.24 | 117.40 - 119.53 | 0.4273 times | Tue 21 October 2025 | 119.89 (0.24%) | 120.01 | 118.88 - 120.58 | 0.8858 times | Mon 20 October 2025 | 119.60 (-0.1%) | 119.70 | 119.41 - 121.12 | 0.3498 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 108.43 and 114.65
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 115.99 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.46 (-2.63%) | 115.85 | 110.61 - 116.83 | 1.2305 times | Mon 27 October 2025 | 115.50 (-0.3%) | 115.85 | 114.95 - 115.92 | 0.2398 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.7896 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.8285 times | Fri 10 October 2025 | 120.14 (-2.48%) | 123.20 | 117.53 - 123.69 | 0.927 times | Fri 03 October 2025 | 123.19 (-0.96%) | 124.71 | 121.35 - 124.75 | 0.9484 times | Fri 26 September 2025 | 124.39 (2.24%) | 122.00 | 117.64 - 124.76 | 1.2007 times | Fri 19 September 2025 | 121.66 (-1.5%) | 123.71 | 121.66 - 127.17 | 1.4506 times | Fri 12 September 2025 | 123.51 (-2.77%) | 126.73 | 122.83 - 126.94 | 0.9905 times | Fri 05 September 2025 | 127.03 (7.47%) | 118.74 | 117.87 - 128.15 | 1.3944 times | Fri 29 August 2025 | 118.20 (0%) | 118.00 | 117.50 - 119.25 | 0.2334 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 104.77 and 118.3
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 115.73666666667 |
| Monthly Target 4 | 120.86 |
| Monthly Target 5 | 129.27 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 1.0152 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2408 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.1037 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.1262 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.036 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.1328 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.8212 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.9082 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.9396 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 0.6762 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.5192 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.74
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CloroxCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CloroxCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.75 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 115.95 |
| 20 day DMA | 117.37 |
| 35 day DMA | 119.62 |
| 50 day DMA | 120.36 |
| 100 day DMA | 122.33 |
| 150 day DMA | 126.88 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.62 | 114.2 |
| 12 day EMA | 115.23 | 115.73 | 116.32 |
| 20 day EMA | 116.71 | 117.16 | 117.66 |
| 35 day EMA | 118.26 | 118.6 | 118.96 |
| 50 day EMA | 119.65 | 119.94 | 120.24 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.87 | 114.55 |
| 12 day SMA | 115.95 | 116.39 | 116.88 |
| 20 day SMA | 117.37 | 117.69 | 118.23 |
| 35 day SMA | 119.62 | 119.92 | 120.24 |
| 50 day SMA | 120.36 | 120.5 | 120.66 |
| 100 day SMA | 122.33 | 122.47 | 122.62 |
| 150 day SMA | 126.88 | 127.11 | 127.35 |
| 200 day SMA | 133.03 | 133.27 | 133.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.