GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.41 and 13.83
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.18 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.62 (-1.87%) | 13.75 | 13.62 - 14.04 | 0.2475 times | Thu 29 May 2025 | 13.88 (-2.12%) | 14.08 | 13.83 - 14.08 | 0.3941 times | Wed 28 May 2025 | 14.18 (0.07%) | 13.98 | 13.98 - 14.20 | 0.6233 times | Tue 27 May 2025 | 14.17 (10.36%) | 13.20 | 13.07 - 14.26 | 6.3245 times | Fri 23 May 2025 | 12.84 (0.63%) | 12.71 | 12.71 - 12.93 | 0.3116 times | Thu 22 May 2025 | 12.76 (-0.78%) | 12.64 | 12.64 - 12.90 | 0.5408 times | Wed 21 May 2025 | 12.86 (-2.28%) | 13.03 | 12.86 - 13.20 | 0.385 times | Tue 20 May 2025 | 13.16 (0%) | 13.10 | 12.90 - 13.20 | 0.4583 times | Tue 20 May 2025 | 13.16 (0.38%) | 13.10 | 12.90 - 13.20 | 0.4583 times | Mon 19 May 2025 | 13.11 (2.34%) | 12.80 | 12.64 - 13.11 | 0.2566 times | Fri 16 May 2025 | 12.81 (0.08%) | 12.72 | 12.72 - 13.35 | 1.6449 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.35 and 14.54
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.62 (6.07%) | 13.20 | 13.07 - 14.26 | 2.5981 times | Fri 23 May 2025 | 12.84 (-2.43%) | 13.10 | 12.64 - 13.20 | 0.5805 times | Tue 20 May 2025 | 13.16 (2.73%) | 12.80 | 12.64 - 13.20 | 0.2448 times | Fri 16 May 2025 | 12.81 (-5.32%) | 13.54 | 11.99 - 13.68 | 2.2481 times | Fri 09 May 2025 | 13.53 (7.13%) | 12.46 | 12.24 - 13.80 | 2.2958 times | Fri 02 May 2025 | 12.63 (-3.07%) | 13.15 | 12.63 - 13.40 | 1.1825 times | Fri 25 April 2025 | 13.03 (1.01%) | 12.60 | 12.37 - 13.03 | 0.5303 times | Thu 17 April 2025 | 12.90 (0.94%) | 13.16 | 12.78 - 13.24 | 0.32 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0.317 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 12.81 and 15.08
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.62 (5.09%) | 12.98 | 11.99 - 14.26 | 0.9847 times | Wed 30 April 2025 | 12.96 (-18.64%) | 15.72 | 12.30 - 15.72 | 1.0948 times | Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.7499 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3785 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8625 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.6592 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.0856 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 0.9825 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.2969 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 1.9054 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 0.9895 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guild Holdings GHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guild Holdings GHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.02
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuildHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuildHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuildHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuildHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and GuildHoldings GHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.69 | 13.6 |
| 12 day EMA | 13.4 | 13.36 | 13.27 |
| 20 day EMA | 13.29 | 13.25 | 13.18 |
| 35 day EMA | 13.29 | 13.27 | 13.23 |
| 50 day EMA | 13.35 | 13.34 | 13.32 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.57 | 13.36 |
| 12 day SMA | 13.28 | 13.15 | 13.06 |
| 20 day SMA | 13.12 | 13.07 | 13.03 |
| 35 day SMA | 13.01 | 12.99 | 12.96 |
| 50 day SMA | 13.23 | 13.28 | 13.27 |
| 100 day SMA | 13.03 | 13.02 | 13.01 |
| 150 day SMA | 13.27 | 13.27 | 13.28 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.