Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GuildHoldings

Strong Daily Stock price targets for GuildHoldings GHLD are 15.7 and 16.95

Daily Target 114.75
Daily Target 215.39
Daily Target 316.003333333333
Daily Target 416.64
Daily Target 517.25

Daily price and volume Guild Holdings

Date Closing Open Range Volume
Fri 06 September 2024 16.02 (0.31%) 15.86 15.37 - 16.62 1.0614 times
Thu 05 September 2024 15.97 (-4.03%) 16.96 15.96 - 16.96 0.3018 times
Wed 04 September 2024 16.64 (2.02%) 16.54 16.23 - 16.78 0.7042 times
Tue 03 September 2024 16.31 (7.73%) 15.20 14.94 - 17.45 1.9819 times
Fri 30 August 2024 15.14 (0%) 15.20 14.90 - 15.27 0.4225 times
Fri 30 August 2024 15.14 (-0.66%) 15.20 14.90 - 15.27 0.4225 times
Thu 29 August 2024 15.24 (-4.27%) 15.54 15.24 - 16.08 0.8803 times
Wed 28 August 2024 15.92 (-5.74%) 16.86 15.80 - 16.90 1.2777 times
Tue 27 August 2024 16.89 (1.93%) 16.82 16.82 - 17.64 1.1117 times
Mon 26 August 2024 16.57 (-3.61%) 17.19 16.57 - 18.26 1.836 times
Fri 23 August 2024 17.19 (1.78%) 16.88 16.59 - 17.29 0.5192 times

 Daily chart GuildHoldings

Weekly price and charts GuildHoldings

Strong weekly Stock price targets for GuildHoldings GHLD are 15.48 and 17.99

Weekly Target 113.63
Weekly Target 214.82
Weekly Target 316.136666666667
Weekly Target 417.33
Weekly Target 518.65

Weekly price and volumes for Guild Holdings

Date Closing Open Range Volume
Fri 06 September 2024 16.02 (5.81%) 15.20 14.94 - 17.45 0.9992 times
Fri 30 August 2024 15.14 (0%) 15.20 14.90 - 15.27 0.1043 times
Fri 30 August 2024 15.14 (-11.93%) 17.19 14.90 - 18.26 1.3641 times
Fri 23 August 2024 17.19 (9.98%) 15.39 15.29 - 17.29 0.809 times
Fri 16 August 2024 15.63 (-6.91%) 16.71 14.55 - 17.34 1.0048 times
Fri 09 August 2024 16.79 (20.27%) 13.78 13.75 - 17.10 0.5219 times
Fri 02 August 2024 13.96 (-3.99%) 14.32 13.96 - 14.46 3.2054 times
Fri 26 July 2024 14.54 (2.76%) 14.14 13.92 - 14.56 0.5328 times
Fri 19 July 2024 14.15 (-2.88%) 13.86 13.86 - 14.80 0.9373 times
Fri 12 July 2024 14.57 (0.83%) 14.45 14.03 - 14.73 0.5213 times
Fri 05 July 2024 14.45 (0.07%) 14.45 14.20 - 14.95 0.2147 times

 weekly chart GuildHoldings

Monthly price and charts GuildHoldings

Strong monthly Stock price targets for GuildHoldings GHLD are 15.48 and 17.99

Monthly Target 113.63
Monthly Target 214.82
Monthly Target 316.136666666667
Monthly Target 417.33
Monthly Target 518.65

Monthly price and volumes Guild Holdings

Date Closing Open Range Volume
Fri 06 September 2024 16.02 (5.81%) 15.20 14.94 - 17.45 0.2947 times
Fri 30 August 2024 15.14 (7.53%) 14.00 13.75 - 18.26 1.9679 times
Wed 31 July 2024 14.08 (-4.8%) 15.15 13.63 - 15.61 1.022 times
Fri 28 June 2024 14.79 (1.79%) 14.50 14.10 - 17.24 0.8401 times
Fri 31 May 2024 14.53 (7.71%) 13.49 13.49 - 16.00 0.6606 times
Tue 30 April 2024 13.49 (-8.54%) 14.70 13.41 - 14.98 0.3738 times
Thu 28 March 2024 14.75 (7.35%) 14.00 13.73 - 14.95 0.4155 times
Thu 29 February 2024 13.74 (-1.86%) 14.24 12.78 - 15.06 0.2676 times
Wed 31 January 2024 14.00 (-0.64%) 13.89 12.91 - 14.68 3.3466 times
Fri 29 December 2023 14.09 (17.91%) 12.16 11.04 - 14.89 0.8112 times
Thu 30 November 2023 11.95 (13.49%) 10.38 9.59 - 13.00 0.7578 times

 monthly chart GuildHoldings

Indicator Analysis of GuildHoldings

Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guild Holdings GHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guild Holdings GHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuildHoldings in short term but the sell signal is initial and weak.

GuildHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GuildHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuildHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and GuildHoldings GHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.

GuildHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guild Holdings GHLD

DMA (daily moving average) of Guild Holdings GHLD

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.16
20 day DMA 16.13
35 day DMA 15.43
50 day DMA 15.08
100 day DMA 14.75
150 day DMA 14.63
200 day DMA 14.37

EMA (exponential moving average) of Guild Holdings GHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0416.08
12 day EMA16.0116.0116.02
20 day EMA15.8915.8815.87
35 day EMA15.5915.5615.54
50 day EMA15.1615.1315.1

SMA (simple moving average) of Guild Holdings GHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8415.69
12 day SMA16.1616.2416.32
20 day SMA16.1316.1716.17
35 day SMA15.4315.3715.32
50 day SMA15.0815.0515.04
100 day SMA14.7514.7314.71
150 day SMA14.6314.6114.6
200 day SMA14.3714.3614.34
Back to top | Use Dark Theme