GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 15.7 and 16.95
Daily Target 1 | 14.75 |
Daily Target 2 | 15.39 |
Daily Target 3 | 16.003333333333 |
Daily Target 4 | 16.64 |
Daily Target 5 | 17.25 |
Daily price and volume Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (0.31%) | 15.86 | 15.37 - 16.62 | 1.0614 times | Thu 05 September 2024 | 15.97 (-4.03%) | 16.96 | 15.96 - 16.96 | 0.3018 times | Wed 04 September 2024 | 16.64 (2.02%) | 16.54 | 16.23 - 16.78 | 0.7042 times | Tue 03 September 2024 | 16.31 (7.73%) | 15.20 | 14.94 - 17.45 | 1.9819 times | Fri 30 August 2024 | 15.14 (0%) | 15.20 | 14.90 - 15.27 | 0.4225 times | Fri 30 August 2024 | 15.14 (-0.66%) | 15.20 | 14.90 - 15.27 | 0.4225 times | Thu 29 August 2024 | 15.24 (-4.27%) | 15.54 | 15.24 - 16.08 | 0.8803 times | Wed 28 August 2024 | 15.92 (-5.74%) | 16.86 | 15.80 - 16.90 | 1.2777 times | Tue 27 August 2024 | 16.89 (1.93%) | 16.82 | 16.82 - 17.64 | 1.1117 times | Mon 26 August 2024 | 16.57 (-3.61%) | 17.19 | 16.57 - 18.26 | 1.836 times | Fri 23 August 2024 | 17.19 (1.78%) | 16.88 | 16.59 - 17.29 | 0.5192 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 15.48 and 17.99
Weekly Target 1 | 13.63 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 16.136666666667 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 18.65 |
Weekly price and volumes for Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (5.81%) | 15.20 | 14.94 - 17.45 | 0.9992 times | Fri 30 August 2024 | 15.14 (0%) | 15.20 | 14.90 - 15.27 | 0.1043 times | Fri 30 August 2024 | 15.14 (-11.93%) | 17.19 | 14.90 - 18.26 | 1.3641 times | Fri 23 August 2024 | 17.19 (9.98%) | 15.39 | 15.29 - 17.29 | 0.809 times | Fri 16 August 2024 | 15.63 (-6.91%) | 16.71 | 14.55 - 17.34 | 1.0048 times | Fri 09 August 2024 | 16.79 (20.27%) | 13.78 | 13.75 - 17.10 | 0.5219 times | Fri 02 August 2024 | 13.96 (-3.99%) | 14.32 | 13.96 - 14.46 | 3.2054 times | Fri 26 July 2024 | 14.54 (2.76%) | 14.14 | 13.92 - 14.56 | 0.5328 times | Fri 19 July 2024 | 14.15 (-2.88%) | 13.86 | 13.86 - 14.80 | 0.9373 times | Fri 12 July 2024 | 14.57 (0.83%) | 14.45 | 14.03 - 14.73 | 0.5213 times | Fri 05 July 2024 | 14.45 (0.07%) | 14.45 | 14.20 - 14.95 | 0.2147 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 15.48 and 17.99
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 16.136666666667 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.02 (5.81%) | 15.20 | 14.94 - 17.45 | 0.2947 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 1.9679 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.022 times | Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8401 times | Fri 31 May 2024 | 14.53 (7.71%) | 13.49 | 13.49 - 16.00 | 0.6606 times | Tue 30 April 2024 | 13.49 (-8.54%) | 14.70 | 13.41 - 14.98 | 0.3738 times | Thu 28 March 2024 | 14.75 (7.35%) | 14.00 | 13.73 - 14.95 | 0.4155 times | Thu 29 February 2024 | 13.74 (-1.86%) | 14.24 | 12.78 - 15.06 | 0.2676 times | Wed 31 January 2024 | 14.00 (-0.64%) | 13.89 | 12.91 - 14.68 | 3.3466 times | Fri 29 December 2023 | 14.09 (17.91%) | 12.16 | 11.04 - 14.89 | 0.8112 times | Thu 30 November 2023 | 11.95 (13.49%) | 10.38 | 9.59 - 13.00 | 0.7578 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guild Holdings GHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guild Holdings GHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuildHoldings in short term but the sell signal is initial and weak.
GuildHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GuildHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuildHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and GuildHoldings GHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
DMA period | DMA value |
5 day DMA | 16.02 |
12 day DMA | 16.16 |
20 day DMA | 16.13 |
35 day DMA | 15.43 |
50 day DMA | 15.08 |
100 day DMA | 14.75 |
150 day DMA | 14.63 |
200 day DMA | 14.37 |
EMA (exponential moving average) of Guild Holdings GHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 16.04 | 16.08 |
12 day EMA | 16.01 | 16.01 | 16.02 |
20 day EMA | 15.89 | 15.88 | 15.87 |
35 day EMA | 15.59 | 15.56 | 15.54 |
50 day EMA | 15.16 | 15.13 | 15.1 |
SMA (simple moving average) of Guild Holdings GHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.02 | 15.84 | 15.69 |
12 day SMA | 16.16 | 16.24 | 16.32 |
20 day SMA | 16.13 | 16.17 | 16.17 |
35 day SMA | 15.43 | 15.37 | 15.32 |
50 day SMA | 15.08 | 15.05 | 15.04 |
100 day SMA | 14.75 | 14.73 | 14.71 |
150 day SMA | 14.63 | 14.61 | 14.6 |
200 day SMA | 14.37 | 14.36 | 14.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.