EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 9.22 and 9.3
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (0.98%) | 9.21 | 9.18 - 9.26 | 1.1579 times | Thu 30 October 2025 | 9.16 (-0.54%) | 9.15 | 9.14 - 9.23 | 1.0273 times | Wed 29 October 2025 | 9.21 (-0.22%) | 9.26 | 9.17 - 9.28 | 0.9545 times | Tue 28 October 2025 | 9.23 (-0.75%) | 9.30 | 9.22 - 9.30 | 0.7017 times | Mon 27 October 2025 | 9.30 (0%) | 9.25 | 9.22 - 9.30 | 1.09 times | Mon 27 October 2025 | 9.30 (1.2%) | 9.25 | 9.22 - 9.30 | 1.09 times | Fri 24 October 2025 | 9.19 (0.77%) | 9.15 | 9.15 - 9.23 | 0.7278 times | Thu 23 October 2025 | 9.12 (0.33%) | 9.08 | 9.08 - 9.17 | 0.9041 times | Wed 22 October 2025 | 9.09 (-0.55%) | 9.19 | 9.04 - 9.19 | 1.7486 times | Tue 21 October 2025 | 9.14 (-0.22%) | 9.16 | 9.11 - 9.18 | 0.5982 times | Mon 20 October 2025 | 9.16 (1.1%) | 9.10 | 9.10 - 9.18 | 0.8469 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.17 and 9.33
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (-0.54%) | 9.25 | 9.14 - 9.30 | 1.2421 times | Mon 27 October 2025 | 9.30 (1.2%) | 9.25 | 9.22 - 9.30 | 0.2745 times | Fri 24 October 2025 | 9.19 (1.43%) | 9.10 | 9.04 - 9.23 | 1.2154 times | Fri 17 October 2025 | 9.06 (-1.41%) | 9.08 | 8.98 - 9.15 | 1.1642 times | Tue 07 October 2025 | 9.19 (0%) | 9.20 | 9.17 - 9.26 | 0.711 times | Fri 03 October 2025 | 9.19 (2.8%) | 8.95 | 8.95 - 9.23 | 1.3967 times | Fri 26 September 2025 | 8.94 (-1.54%) | 9.08 | 8.89 - 9.08 | 1.0042 times | Fri 19 September 2025 | 9.08 (0.55%) | 8.99 | 8.93 - 9.08 | 1.0329 times | Fri 12 September 2025 | 9.03 (1.01%) | 8.98 | 8.95 - 9.06 | 0.9229 times | Fri 05 September 2025 | 8.94 (0.11%) | 8.83 | 8.82 - 8.98 | 1.036 times | Fri 29 August 2025 | 8.93 (0%) | 8.95 | 8.89 - 8.97 | 0.2781 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.12 and 9.44
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 0.8972 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.7348 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.885 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.0639 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 0.9556 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9156 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.5166 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 0.9814 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 0.9892 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.0605 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.7846 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.2 | 9.22 |
| 12 day EMA | 9.19 | 9.18 | 9.18 |
| 20 day EMA | 9.17 | 9.16 | 9.16 |
| 35 day EMA | 9.1 | 9.09 | 9.09 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.24 | 9.25 |
| 12 day SMA | 9.18 | 9.17 | 9.16 |
| 20 day SMA | 9.17 | 9.16 | 9.16 |
| 35 day SMA | 9.1 | 9.1 | 9.09 |
| 50 day SMA | 9.04 | 9.03 | 9.03 |
| 100 day SMA | 8.9 | 8.89 | 8.89 |
| 150 day SMA | 8.64 | 8.63 | 8.62 |
| 200 day SMA | 8.58 | 8.57 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.