EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.56 and 8.63
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.5733333333333 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.59 (0.23%) | 8.57 | 8.53 - 8.60 | 1.2478 times | Thu 29 May 2025 | 8.57 (0.82%) | 8.55 | 8.51 - 8.57 | 0.8465 times | Wed 28 May 2025 | 8.50 (-0.82%) | 8.57 | 8.50 - 8.57 | 0.7097 times | Tue 27 May 2025 | 8.57 (1.18%) | 8.54 | 8.51 - 8.58 | 1.2541 times | Fri 23 May 2025 | 8.47 (0%) | 8.40 | 8.38 - 8.47 | 0.7369 times | Thu 22 May 2025 | 8.47 (-0.12%) | 8.47 | 8.44 - 8.51 | 0.8496 times | Wed 21 May 2025 | 8.48 (-1.05%) | 8.54 | 8.44 - 8.56 | 1.0795 times | Tue 20 May 2025 | 8.57 (0%) | 8.50 | 8.50 - 8.57 | 1.0797 times | Tue 20 May 2025 | 8.57 (0.82%) | 8.50 | 8.50 - 8.57 | 1.0797 times | Mon 19 May 2025 | 8.50 (-0.23%) | 8.43 | 8.43 - 8.51 | 1.1164 times | Fri 16 May 2025 | 8.52 (0.24%) | 8.53 | 8.47 - 8.53 | 0.8601 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.55 and 8.65
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.59 (1.42%) | 8.54 | 8.50 - 8.60 | 1.2233 times | Fri 23 May 2025 | 8.47 (-1.17%) | 8.50 | 8.38 - 8.57 | 1.1291 times | Tue 20 May 2025 | 8.57 (0.59%) | 8.43 | 8.43 - 8.57 | 0.662 times | Fri 16 May 2025 | 8.52 (2.16%) | 8.49 | 8.40 - 8.56 | 1.6392 times | Fri 09 May 2025 | 8.34 (1.21%) | 8.24 | 8.20 - 8.36 | 1.5568 times | Fri 02 May 2025 | 8.24 (3.65%) | 7.97 | 7.90 - 8.35 | 1.9527 times | Fri 25 April 2025 | 7.95 (3.92%) | 7.63 | 7.41 - 7.99 | 1.2077 times | Thu 17 April 2025 | 7.65 (0.53%) | 7.61 | 7.56 - 7.73 | 0.2586 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0.3706 times | Wed 16 April 2025 | 7.61 (0%) | 7.61 | 7.56 - 7.73 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.37 and 8.83
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9446 times | Wed 30 April 2025 | 8.08 (-0.98%) | 8.06 | 6.74 - 8.23 | 1.6872 times | Fri 28 March 2025 | 8.16 (-2.51%) | 8.40 | 8.11 - 8.45 | 0.901 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0169 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.0837 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.7711 times | Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.789 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 0.9466 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8273 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.0326 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.0562 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.53 | 8.51 |
| 12 day EMA | 8.51 | 8.49 | 8.47 |
| 20 day EMA | 8.42 | 8.4 | 8.38 |
| 35 day EMA | 8.28 | 8.26 | 8.24 |
| 50 day EMA | 8.08 | 8.06 | 8.04 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.52 | 8.5 |
| 12 day SMA | 8.53 | 8.52 | 8.52 |
| 20 day SMA | 8.46 | 8.45 | 8.43 |
| 35 day SMA | 8.18 | 8.16 | 8.13 |
| 50 day SMA | 8.01 | 8 | 8 |
| 100 day SMA | 8.2 | 8.2 | 8.2 |
| 150 day SMA | 8.26 | 8.26 | 8.25 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.