EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.26 and 9.76
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.94 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.21 (-11.1%) | 9.99 | 8.81 - 10.31 | 0.7136 times | Thu 16 October 2025 | 10.36 (9.17%) | 9.58 | 9.46 - 10.58 | 0.9158 times | Wed 15 October 2025 | 9.49 (9.08%) | 8.92 | 8.85 - 9.53 | 0.8707 times | Tue 14 October 2025 | 8.70 (2.35%) | 8.14 | 8.00 - 9.00 | 0.9036 times | Mon 13 October 2025 | 8.50 (10.97%) | 8.02 | 8.02 - 8.55 | 0.7143 times | Fri 10 October 2025 | 7.66 (0.92%) | 7.74 | 7.56 - 8.11 | 0.8118 times | Thu 09 October 2025 | 7.59 (-8.22%) | 8.59 | 7.44 - 8.62 | 1.1597 times | Wed 08 October 2025 | 8.27 (6.85%) | 8.01 | 7.47 - 8.30 | 1.7054 times | Tue 07 October 2025 | 7.74 (-1.28%) | 7.90 | 7.67 - 8.03 | 1.2035 times | Mon 06 October 2025 | 7.84 (1.95%) | 7.85 | 7.73 - 8.22 | 1.0016 times | Fri 03 October 2025 | 7.69 (0.79%) | 7.79 | 7.56 - 7.87 | 0.7733 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.61 and 11.19
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 9.2633333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.2579 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 1.7968 times | Fri 03 October 2025 | 7.69 (-1.41%) | 8.00 | 7.32 - 8.36 | 1.3012 times | Fri 26 September 2025 | 7.80 (15.38%) | 7.05 | 7.01 - 8.21 | 1.17 times | Fri 19 September 2025 | 6.76 (10.28%) | 6.13 | 6.02 - 6.77 | 1.2926 times | Fri 12 September 2025 | 6.13 (2.34%) | 6.14 | 5.75 - 6.45 | 0.9306 times | Fri 05 September 2025 | 5.99 (-4.01%) | 6.51 | 5.85 - 6.74 | 0.8213 times | Fri 29 August 2025 | 6.24 (0%) | 5.91 | 5.89 - 6.29 | 0.17 times | Fri 29 August 2025 | 6.24 (8.52%) | 5.76 | 5.63 - 6.29 | 0.5989 times | Fri 22 August 2025 | 5.75 (3.6%) | 5.60 | 5.29 - 5.90 | 0.6608 times | Fri 15 August 2025 | 5.55 (2.4%) | 5.25 | 5.07 - 5.86 | 0.9832 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.27 and 11.53
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.21 (17.47%) | 7.95 | 7.32 - 10.58 | 1.0825 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2998 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8594 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8759 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.388 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.1382 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.0215 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7627 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7896 times | Fri 31 January 2025 | 3.95 (7.92%) | 3.75 | 3.35 - 4.15 | 0.7824 times | Tue 31 December 2024 | 3.66 (-13.88%) | 4.15 | 3.52 - 4.57 | 0.4328 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.14
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.82 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.23 | 8.66 |
| 12 day EMA | 8.6 | 8.49 | 8.15 |
| 20 day EMA | 8.14 | 8.03 | 7.79 |
| 35 day EMA | 7.53 | 7.43 | 7.26 |
| 50 day EMA | 6.93 | 6.84 | 6.7 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 8.94 | 8.39 |
| 12 day SMA | 8.39 | 8.27 | 8.06 |
| 20 day SMA | 8.13 | 8 | 7.79 |
| 35 day SMA | 7.31 | 7.23 | 7.1 |
| 50 day SMA | 6.82 | 6.75 | 6.65 |
| 100 day SMA | 5.91 | 5.85 | 5.79 |
| 150 day SMA | 5.2 | 5.17 | 5.14 |
| 200 day SMA | 4.87 | 4.84 | 4.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.