EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 4.16 and 4.32
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.25 (-2.07%) | 4.35 | 4.22 - 4.38 | 1.0184 times | Wed 16 October 2024 | 4.34 (-1.59%) | 4.48 | 4.34 - 4.61 | 1.1482 times | Tue 15 October 2024 | 4.41 (2.32%) | 4.28 | 4.22 - 4.45 | 0.8293 times | Mon 14 October 2024 | 4.31 (-1.15%) | 4.32 | 4.24 - 4.34 | 0.6652 times | Fri 11 October 2024 | 4.36 (0.23%) | 4.38 | 4.35 - 4.47 | 0.6778 times | Thu 10 October 2024 | 4.35 (2.84%) | 4.26 | 4.21 - 4.42 | 1.278 times | Wed 09 October 2024 | 4.23 (-0.94%) | 4.20 | 4.07 - 4.26 | 0.9557 times | Tue 08 October 2024 | 4.27 (2.4%) | 4.08 | 4.02 - 4.29 | 1.0674 times | Mon 07 October 2024 | 4.17 (-2.57%) | 4.25 | 4.09 - 4.28 | 0.9439 times | Fri 04 October 2024 | 4.28 (-0.93%) | 4.32 | 4.26 - 4.51 | 1.416 times | Thu 03 October 2024 | 4.32 (4.1%) | 4.05 | 4.01 - 4.33 | 1.1974 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 4.04 and 4.43
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.25 (-2.52%) | 4.32 | 4.22 - 4.61 | 0.7865 times | Fri 11 October 2024 | 4.36 (1.87%) | 4.25 | 4.02 - 4.47 | 1.0575 times | Fri 04 October 2024 | 4.28 (5.16%) | 3.99 | 3.89 - 4.51 | 1.4404 times | Fri 27 September 2024 | 4.07 (9.7%) | 3.68 | 3.63 - 4.32 | 1.5285 times | Fri 20 September 2024 | 3.71 (0.54%) | 3.70 | 3.45 - 3.79 | 1.671 times | Fri 13 September 2024 | 3.69 (22.19%) | 2.88 | 2.87 - 3.75 | 1.4171 times | Mon 09 September 2024 | 3.02 (5.96%) | 2.88 | 2.88 - 3.09 | 0.218 times | Fri 06 September 2024 | 2.85 (-6.86%) | 3.00 | 2.76 - 3.02 | 0.8675 times | Fri 30 August 2024 | 3.06 (0%) | 3.10 | 3.00 - 3.12 | 0.1696 times | Fri 30 August 2024 | 3.06 (-6.99%) | 3.36 | 3.00 - 3.39 | 0.8439 times | Fri 23 August 2024 | 3.29 (9.3%) | 3.00 | 2.98 - 3.37 | 1.2174 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 4.08 and 4.79
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.25 (7.87%) | 4.03 | 3.90 - 4.61 | 0.5297 times | Mon 30 September 2024 | 3.94 (28.76%) | 3.00 | 2.76 - 4.32 | 1.0432 times | Fri 30 August 2024 | 3.06 (-32.15%) | 4.31 | 2.46 - 4.32 | 1.1076 times | Wed 31 July 2024 | 4.51 (28.13%) | 3.53 | 3.44 - 5.02 | 1.0441 times | Fri 28 June 2024 | 3.52 (-11.34%) | 3.94 | 3.41 - 4.04 | 1.0273 times | Fri 31 May 2024 | 3.97 (50.95%) | 2.64 | 2.62 - 4.20 | 1.3323 times | Tue 30 April 2024 | 2.63 (9.13%) | 2.50 | 2.40 - 3.12 | 1.4147 times | Thu 28 March 2024 | 2.41 (63.95%) | 1.48 | 1.43 - 2.44 | 1.1956 times | Thu 29 February 2024 | 1.47 (-2.65%) | 1.54 | 1.42 - 1.68 | 0.6052 times | Wed 31 January 2024 | 1.51 (-23.35%) | 1.97 | 1.51 - 2.02 | 0.7005 times | Fri 29 December 2023 | 1.97 (-9.63%) | 2.18 | 1.90 - 2.26 | 0.9974 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.34 | 4.34 |
| 12 day EMA | 4.24 | 4.24 | 4.22 |
| 20 day EMA | 4.11 | 4.1 | 4.08 |
| 35 day EMA | 3.88 | 3.86 | 3.83 |
| 50 day EMA | 3.61 | 3.58 | 3.55 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.35 | 4.33 |
| 12 day SMA | 4.29 | 4.27 | 4.24 |
| 20 day SMA | 4.16 | 4.13 | 4.09 |
| 35 day SMA | 3.76 | 3.72 | 3.69 |
| 50 day SMA | 3.56 | 3.54 | 3.51 |
| 100 day SMA | 3.74 | 3.74 | 3.73 |
| 150 day SMA | 3.48 | 3.47 | 3.46 |
| 200 day SMA | 3.04 | 3.03 | 3.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.