CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 89.97 and 91.52
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.24 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.79 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.71 (0.67%) | 89.97 | 89.23 - 90.78 | 1.4585 times | Thu 29 May 2025 | 90.11 (-1.55%) | 91.32 | 89.11 - 91.32 | 0.8056 times | Wed 28 May 2025 | 91.53 (-0.01%) | 91.59 | 90.57 - 91.84 | 0.7187 times | Tue 27 May 2025 | 91.54 (2.98%) | 88.85 | 88.85 - 91.67 | 1.1062 times | Fri 23 May 2025 | 88.89 (-0.02%) | 88.61 | 88.31 - 89.29 | 0.5452 times | Thu 22 May 2025 | 88.91 (-0.49%) | 89.07 | 88.21 - 89.78 | 0.8826 times | Wed 21 May 2025 | 89.35 (1.63%) | 87.44 | 86.79 - 89.78 | 1.4689 times | Tue 20 May 2025 | 87.92 (0%) | 87.88 | 87.16 - 88.29 | 1.0198 times | Tue 20 May 2025 | 87.92 (0.38%) | 87.88 | 87.16 - 88.29 | 1.0198 times | Mon 19 May 2025 | 87.59 (-0.22%) | 87.43 | 85.58 - 87.96 | 0.9746 times | Fri 16 May 2025 | 87.78 (1.8%) | 86.50 | 85.77 - 87.93 | 0.7684 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 89.78 and 92.77
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.71 (2.05%) | 88.85 | 88.85 - 91.84 | 1.312 times | Fri 23 May 2025 | 88.89 (1.1%) | 87.88 | 86.79 - 89.78 | 1.2566 times | Tue 20 May 2025 | 87.92 (0.16%) | 87.43 | 85.58 - 88.29 | 0.6399 times | Fri 16 May 2025 | 87.78 (6.52%) | 83.52 | 82.61 - 88.42 | 1.8088 times | Fri 09 May 2025 | 82.41 (2.25%) | 80.19 | 78.85 - 85.05 | 2.2041 times | Fri 02 May 2025 | 80.60 (2.71%) | 78.65 | 75.92 - 80.77 | 1.5326 times | Fri 25 April 2025 | 78.47 (4.77%) | 74.48 | 73.56 - 78.59 | 0.9276 times | Thu 17 April 2025 | 74.90 (1.08%) | 73.42 | 73.32 - 75.39 | 0.3183 times | Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times | Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times | Wed 16 April 2025 | 74.10 (0%) | 73.42 | 73.32 - 75.30 | 0 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 84.22 and 98.34
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 86.756666666667 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.2556 times | Wed 30 April 2025 | 78.37 (1.27%) | 78.45 | 67.34 - 81.24 | 1.3426 times | Fri 28 March 2025 | 77.39 (-4.48%) | 81.70 | 74.59 - 82.28 | 1.1878 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.3865 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.0439 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.5696 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.8389 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.7471 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8132 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8147 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.8659 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 89.04 |
| 20 day DMA | 86.69 |
| 35 day DMA | 82.39 |
| 50 day DMA | 79.54 |
| 100 day DMA | 80.28 |
| 150 day DMA | 83.19 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 90.16 | 90.18 |
| 12 day EMA | 88.79 | 88.44 | 88.14 |
| 20 day EMA | 86.82 | 86.41 | 86.02 |
| 35 day EMA | 83.65 | 83.23 | 82.82 |
| 50 day EMA | 80.31 | 79.89 | 79.47 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.2 | 90.04 |
| 12 day SMA | 89.04 | 88.65 | 88.45 |
| 20 day SMA | 86.69 | 86.19 | 85.66 |
| 35 day SMA | 82.39 | 81.92 | 81.46 |
| 50 day SMA | 79.54 | 79.17 | 78.83 |
| 100 day SMA | 80.28 | 80.33 | 80.36 |
| 150 day SMA | 83.19 | 83.15 | 83.1 |
| 200 day SMA | 83.26 | 83.22 | 83.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.