ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 42.66 and 52.2
| Daily Target 1 | 40.29 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 59.37 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.76 (-6.17%) | 53.60 | 45.10 - 54.64 | 2.8672 times | Thu 30 October 2025 | 53.03 (0.68%) | 52.05 | 51.91 - 53.79 | 0.9528 times | Wed 29 October 2025 | 52.67 (-1.53%) | 53.49 | 52.05 - 54.03 | 1.067 times | Tue 28 October 2025 | 53.49 (-1.58%) | 54.15 | 53.12 - 54.62 | 0.5908 times | Mon 27 October 2025 | 54.35 (0%) | 55.25 | 53.97 - 55.25 | 0.5002 times | Mon 27 October 2025 | 54.35 (-0.53%) | 55.25 | 53.97 - 55.25 | 0.5002 times | Fri 24 October 2025 | 54.64 (-1.14%) | 55.45 | 54.57 - 55.90 | 0.5215 times | Thu 23 October 2025 | 55.27 (4.11%) | 53.03 | 53.03 - 55.58 | 1.2499 times | Wed 22 October 2025 | 53.09 (-2.03%) | 54.03 | 52.47 - 54.03 | 1.009 times | Tue 21 October 2025 | 54.19 (0.8%) | 53.60 | 52.50 - 54.56 | 0.7415 times | Mon 20 October 2025 | 53.76 (3.07%) | 52.73 | 52.73 - 53.76 | 0.7964 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 42.36 and 52.51
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.76 (-8.45%) | 55.25 | 45.10 - 55.25 | 1.6298 times | Mon 27 October 2025 | 54.35 (-0.53%) | 55.25 | 53.97 - 55.25 | 0.1364 times | Fri 24 October 2025 | 54.64 (4.75%) | 52.73 | 52.47 - 55.90 | 1.1774 times | Fri 17 October 2025 | 52.16 (8.15%) | 48.97 | 48.70 - 55.90 | 1.4767 times | Fri 10 October 2025 | 48.23 (-2.86%) | 50.00 | 48.14 - 51.77 | 0.8931 times | Fri 03 October 2025 | 49.65 (-1.49%) | 50.79 | 48.91 - 50.79 | 0.6965 times | Fri 26 September 2025 | 50.40 (-0.3%) | 50.41 | 48.42 - 51.96 | 1.0857 times | Fri 19 September 2025 | 50.55 (2.33%) | 49.63 | 48.87 - 51.20 | 1.3262 times | Fri 12 September 2025 | 49.40 (-1.06%) | 50.27 | 48.80 - 50.43 | 0.8157 times | Fri 05 September 2025 | 49.93 (0.24%) | 48.98 | 48.59 - 50.89 | 0.7627 times | Fri 29 August 2025 | 49.81 (0%) | 50.68 | 49.39 - 50.68 | 0.246 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 47.43 and 58.23
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 50.253333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.76 (-0.54%) | 49.52 | 45.10 - 55.90 | 1.1032 times | Tue 30 September 2025 | 50.03 (0.44%) | 48.98 | 48.42 - 51.96 | 0.8342 times | Fri 29 August 2025 | 49.81 (15.51%) | 44.50 | 42.89 - 51.09 | 0.9288 times | Thu 31 July 2025 | 43.12 (7.69%) | 39.88 | 38.48 - 43.94 | 0.87 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 1.0301 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.876 times | Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.1312 times | Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.8369 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.3241 times | Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 1.0655 times | Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 1.1196 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proto Labs PRLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proto Labs PRLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.52
Tomorrow's movement Prediction of Proto Labs PRLB looks bearish. It has broken an important moving average level of 52.46 with high volumes
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProtoLabs in short term but the sell signal is initial and weak.
ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.54 |
| 35 day DMA | 51.45 |
| 50 day DMA | 50.97 |
| 100 day DMA | 46.57 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 53.39 | 53.57 |
| 12 day EMA | 52.75 | 53.29 | 53.34 |
| 20 day EMA | 52.48 | 52.77 | 52.74 |
| 35 day EMA | 51.85 | 51.97 | 51.91 |
| 50 day EMA | 50.97 | 51.02 | 50.94 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.58 | 53.9 |
| 12 day SMA | 53.4 | 53.79 | 53.98 |
| 20 day SMA | 52.54 | 52.58 | 52.41 |
| 35 day SMA | 51.45 | 51.44 | 51.34 |
| 50 day SMA | 50.97 | 50.98 | 50.93 |
| 100 day SMA | 46.57 | 46.47 | 46.33 |
| 150 day SMA | 43.28 | 43.18 | 43.06 |
| 200 day SMA | 42.38 | 42.32 | 42.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.