ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 36.48 and 37.17
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.69 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.98 (-1.68%) | 37.31 | 36.67 - 37.36 | 1.0093 times | Thu 29 May 2025 | 37.61 (-0.37%) | 38.03 | 37.43 - 38.03 | 0.6671 times | Wed 28 May 2025 | 37.75 (-1.36%) | 38.37 | 37.47 - 38.37 | 1.1655 times | Tue 27 May 2025 | 38.27 (3.94%) | 37.44 | 37.02 - 38.45 | 1.7413 times | Fri 23 May 2025 | 36.82 (-1.66%) | 36.87 | 36.75 - 37.23 | 1.4158 times | Thu 22 May 2025 | 37.44 (-5.38%) | 39.25 | 37.36 - 39.31 | 1.5329 times | Wed 21 May 2025 | 39.57 (-3.18%) | 40.09 | 39.51 - 40.43 | 0.5586 times | Tue 20 May 2025 | 40.87 (0%) | 40.78 | 40.52 - 41.03 | 0.5632 times | Tue 20 May 2025 | 40.87 (-0.34%) | 40.78 | 40.52 - 41.03 | 0.5632 times | Mon 19 May 2025 | 41.01 (-0.17%) | 40.47 | 40.32 - 41.29 | 0.7831 times | Fri 16 May 2025 | 41.08 (1.06%) | 40.73 | 40.53 - 41.37 | 0.9817 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 35.94 and 37.72
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.98 (0.43%) | 37.44 | 36.67 - 38.45 | 1.2314 times | Fri 23 May 2025 | 36.82 (-9.91%) | 40.78 | 36.75 - 41.03 | 1.0936 times | Tue 20 May 2025 | 40.87 (-0.51%) | 40.47 | 40.32 - 41.29 | 0.3617 times | Fri 16 May 2025 | 41.08 (1.41%) | 42.48 | 39.79 - 43.00 | 1.2946 times | Fri 09 May 2025 | 40.51 (5.63%) | 37.92 | 37.49 - 40.99 | 1.2349 times | Fri 02 May 2025 | 38.35 (9.04%) | 35.17 | 33.80 - 39.60 | 1.4629 times | Fri 25 April 2025 | 35.17 (5.43%) | 33.07 | 32.04 - 35.17 | 1.1266 times | Thu 17 April 2025 | 33.36 (-0.12%) | 33.34 | 32.57 - 33.78 | 2.1942 times | Wed 16 April 2025 | 33.40 (0%) | 33.34 | 32.57 - 33.78 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 33.34 | 32.57 - 33.78 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 33.34 | 32.57 - 33.78 | 0 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 36.03 and 43.96
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.743 times | Wed 30 April 2025 | 35.16 (-1.68%) | 34.75 | 29.59 - 36.36 | 1.0744 times | Fri 28 March 2025 | 35.76 (-10.33%) | 40.49 | 35.54 - 40.74 | 0.6587 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.1441 times | Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 0.927 times | Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 0.9258 times | Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.4722 times | Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.7565 times | Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.1619 times | Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.1365 times | Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.6643 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proto Labs PRLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtoLabs in short term but the sell signal is initial and weak.
ProtoLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProtoLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.5 |
| 35 day DMA | 37.32 |
| 50 day DMA | 36.19 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.24 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 38.02 | 38.22 |
| 12 day EMA | 38.41 | 38.67 | 38.86 |
| 20 day EMA | 38.36 | 38.51 | 38.6 |
| 35 day EMA | 37.64 | 37.68 | 37.68 |
| 50 day EMA | 36.34 | 36.31 | 36.26 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.58 | 37.97 |
| 12 day SMA | 39.08 | 39.38 | 39.69 |
| 20 day SMA | 39.5 | 39.57 | 39.48 |
| 35 day SMA | 37.32 | 37.22 | 37.1 |
| 50 day SMA | 36.19 | 36.16 | 36.15 |
| 100 day SMA | 38.05 | 38.06 | 38.06 |
| 150 day SMA | 38.24 | 38.17 | 38.1 |
| 200 day SMA | 35.93 | 35.9 | 35.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.