NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 579.64 and 590.45
| Daily Target 1 | 571.16 | 
| Daily Target 2 | 577.3 | 
| Daily Target 3 | 581.96666666667 | 
| Daily Target 4 | 588.11 | 
| Daily Target 5 | 592.78 | 
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.45 (0.84%) | 579.15 | 575.82 - 586.63 | 0.991 times | Thu 30 October 2025 | 578.60 (-1.09%) | 585.94 | 577.74 - 591.73 | 1.3011 times | Wed 29 October 2025 | 584.99 (-1.69%) | 590.00 | 582.51 - 594.22 | 0.8534 times | Tue 28 October 2025 | 595.05 (-0.15%) | 594.50 | 591.24 - 598.95 | 0.8432 times | Mon 27 October 2025 | 595.95 (0%) | 604.87 | 595.00 - 605.65 | 0.5912 times | Mon 27 October 2025 | 595.95 (-1.59%) | 604.87 | 595.00 - 605.65 | 0.5912 times | Fri 24 October 2025 | 605.58 (-0.03%) | 606.35 | 597.08 - 608.50 | 0.6662 times | Thu 23 October 2025 | 605.74 (1.55%) | 599.73 | 598.01 - 609.82 | 0.7732 times | Wed 22 October 2025 | 596.48 (-0.48%) | 597.07 | 595.65 - 605.96 | 1.3243 times | Tue 21 October 2025 | 599.35 (-0.52%) | 589.96 | 571.36 - 604.89 | 2.0652 times | Mon 20 October 2025 | 602.50 (1.35%) | 596.20 | 596.20 - 602.90 | 0.4592 times | 
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 564.72 and 594.55
| Weekly Target 1 | 558.48 | 
| Weekly Target 2 | 570.96 | 
| Weekly Target 3 | 588.30666666667 | 
| Weekly Target 4 | 600.79 | 
| Weekly Target 5 | 618.14 | 
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.45 (-2.1%) | 604.87 | 575.82 - 605.65 | 1.2839 times | Mon 27 October 2025 | 595.95 (-1.59%) | 604.87 | 595.00 - 605.65 | 0.1657 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.4825 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 1.0463 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3692 times | Fri 03 October 2025 | 609.54 (2.53%) | 598.31 | 591.51 - 610.85 | 0.9338 times | Fri 26 September 2025 | 594.52 (3.75%) | 573.69 | 570.26 - 594.96 | 1.1878 times | Fri 19 September 2025 | 573.03 (-0.51%) | 574.00 | 565.50 - 587.24 | 1.6456 times | Fri 12 September 2025 | 575.96 (-0.83%) | 574.99 | 570.00 - 585.76 | 1.1451 times | Fri 05 September 2025 | 580.80 (-1.57%) | 591.88 | 574.82 - 596.16 | 0.7401 times | Fri 29 August 2025 | 590.04 (0%) | 587.90 | 587.08 - 591.57 | 0.1748 times | 
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 549.18 and 605.63
| Monthly Target 1 | 537.76 | 
| Monthly Target 2 | 560.6 | 
| Monthly Target 3 | 594.20666666667 | 
| Monthly Target 4 | 617.05 | 
| Monthly Target 5 | 650.66 | 
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.7721 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.8503 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.7807 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 0.935 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8115 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.1256 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.4709 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.1111 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.1098 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.033 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6021 times | 
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.15
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 13 points
Upper Bollinger band is at 628 and lower is at 578, while middle bands are at 590 and 615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.61 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | 
| 5 day DMA | 587.61 | 
| 12 day DMA | 594.85 | 
| 20 day DMA | 602.33 | 
| 35 day DMA | 594.62 | 
| 50 day DMA | 592 | 
| 100 day DMA | 563.68 | 
| 150 day DMA | 540.74 | 
| 200 day DMA | 524.97 | 
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 586.86 | 588.57 | 593.56 | 
| 12 day EMA | 593.27 | 595.05 | 598.04 | 
| 20 day EMA | 595.44 | 596.7 | 598.6 | 
| 35 day EMA | 594.64 | 595.3 | 596.28 | 
| 50 day EMA | 591.04 | 591.35 | 591.87 | 
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 587.61 | 590.11 | 595.5 | 
| 12 day SMA | 594.85 | 596.14 | 598.67 | 
| 20 day SMA | 602.33 | 603.43 | 604.96 | 
| 35 day SMA | 594.62 | 594.52 | 594.32 | 
| 50 day SMA | 592 | 592.18 | 592.34 | 
| 100 day SMA | 563.68 | 562.73 | 561.86 | 
| 150 day SMA | 540.74 | 540.27 | 539.79 | 
| 200 day SMA | 524.97 | 524.43 | 523.9 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
