Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong Daily Stock price targets for NorthropGrumman NOC are 579.64 and 590.45

Daily Target 1571.16
Daily Target 2577.3
Daily Target 3581.96666666667
Daily Target 4588.11
Daily Target 5592.78

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 31 October 2025 583.45 (0.84%) 579.15 575.82 - 586.63 0.991 times
Thu 30 October 2025 578.60 (-1.09%) 585.94 577.74 - 591.73 1.3011 times
Wed 29 October 2025 584.99 (-1.69%) 590.00 582.51 - 594.22 0.8534 times
Tue 28 October 2025 595.05 (-0.15%) 594.50 591.24 - 598.95 0.8432 times
Mon 27 October 2025 595.95 (0%) 604.87 595.00 - 605.65 0.5912 times
Mon 27 October 2025 595.95 (-1.59%) 604.87 595.00 - 605.65 0.5912 times
Fri 24 October 2025 605.58 (-0.03%) 606.35 597.08 - 608.50 0.6662 times
Thu 23 October 2025 605.74 (1.55%) 599.73 598.01 - 609.82 0.7732 times
Wed 22 October 2025 596.48 (-0.48%) 597.07 595.65 - 605.96 1.3243 times
Tue 21 October 2025 599.35 (-0.52%) 589.96 571.36 - 604.89 2.0652 times
Mon 20 October 2025 602.50 (1.35%) 596.20 596.20 - 602.90 0.4592 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 564.72 and 594.55

Weekly Target 1558.48
Weekly Target 2570.96
Weekly Target 3588.30666666667
Weekly Target 4600.79
Weekly Target 5618.14

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 31 October 2025 583.45 (-2.1%) 604.87 575.82 - 605.65 1.2839 times
Mon 27 October 2025 595.95 (-1.59%) 604.87 595.00 - 605.65 0.1657 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.4825 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 1.0463 times
Tue 07 October 2025 621.63 (1.98%) 609.12 609.00 - 627.81 0.3692 times
Fri 03 October 2025 609.54 (2.53%) 598.31 591.51 - 610.85 0.9338 times
Fri 26 September 2025 594.52 (3.75%) 573.69 570.26 - 594.96 1.1878 times
Fri 19 September 2025 573.03 (-0.51%) 574.00 565.50 - 587.24 1.6456 times
Fri 12 September 2025 575.96 (-0.83%) 574.99 570.00 - 585.76 1.1451 times
Fri 05 September 2025 580.80 (-1.57%) 591.88 574.82 - 596.16 0.7401 times
Fri 29 August 2025 590.04 (0%) 587.90 587.08 - 591.57 0.1748 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 549.18 and 605.63

Monthly Target 1537.76
Monthly Target 2560.6
Monthly Target 3594.20666666667
Monthly Target 4617.05
Monthly Target 5650.66

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.7721 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.8503 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.7807 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 0.935 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.8115 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.1256 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.4709 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.1111 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.1098 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.033 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.6021 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.15

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 603 and price is deviating by 13 points

Upper Bollinger band is at 628 and lower is at 578, while middle bands are at 590 and 615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.61 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 587.61
12 day DMA 594.85
20 day DMA 602.33
35 day DMA 594.62
50 day DMA 592
100 day DMA 563.68
150 day DMA 540.74
200 day DMA 524.97

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA586.86588.57593.56
12 day EMA593.27595.05598.04
20 day EMA595.44596.7598.6
35 day EMA594.64595.3596.28
50 day EMA591.04591.35591.87

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA587.61590.11595.5
12 day SMA594.85596.14598.67
20 day SMA602.33603.43604.96
35 day SMA594.62594.52594.32
50 day SMA592592.18592.34
100 day SMA563.68562.73561.86
150 day SMA540.74540.27539.79
200 day SMA524.97524.43523.9
Back to top | Use Dark Theme