NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 479.92 and 490.85
| Daily Target 1 | 471.01 |
| Daily Target 2 | 477.89 |
| Daily Target 3 | 481.94 |
| Daily Target 4 | 488.82 |
| Daily Target 5 | 492.87 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 484.77 (1.12%) | 480.00 | 475.06 - 485.99 | 1.3836 times | Thu 29 May 2025 | 479.39 (0.86%) | 471.18 | 468.50 - 480.25 | 0.9163 times | Wed 28 May 2025 | 475.32 (-0.03%) | 477.74 | 473.70 - 478.09 | 0.9804 times | Tue 27 May 2025 | 475.47 (0.85%) | 471.62 | 470.30 - 475.66 | 0.9213 times | Fri 23 May 2025 | 471.46 (-0.3%) | 472.07 | 468.29 - 472.97 | 0.7204 times | Thu 22 May 2025 | 472.88 (-0.22%) | 471.53 | 468.98 - 475.65 | 0.9783 times | Wed 21 May 2025 | 473.90 (-0.57%) | 481.11 | 472.34 - 481.11 | 0.9577 times | Tue 20 May 2025 | 476.60 (0%) | 469.89 | 469.89 - 477.87 | 1.0624 times | Tue 20 May 2025 | 476.60 (1.16%) | 469.89 | 469.89 - 477.87 | 1.0624 times | Mon 19 May 2025 | 471.12 (-0.43%) | 476.12 | 469.28 - 476.12 | 1.0172 times | Fri 16 May 2025 | 473.17 (0.88%) | 469.61 | 466.38 - 473.56 | 1.2178 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 476.64 and 494.13
| Weekly Target 1 | 462.26 |
| Weekly Target 2 | 473.52 |
| Weekly Target 3 | 479.75333333333 |
| Weekly Target 4 | 491.01 |
| Weekly Target 5 | 497.24 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 484.77 (2.82%) | 471.62 | 468.50 - 485.99 | 1.128 times | Fri 23 May 2025 | 471.46 (-1.08%) | 469.89 | 468.29 - 481.11 | 0.9984 times | Tue 20 May 2025 | 476.60 (0.72%) | 476.12 | 469.28 - 477.87 | 0.5583 times | Fri 16 May 2025 | 473.17 (-1.96%) | 479.95 | 453.01 - 482.79 | 1.6268 times | Fri 09 May 2025 | 482.62 (-1.79%) | 493.58 | 475.88 - 496.21 | 1.1159 times | Fri 02 May 2025 | 491.42 (3.85%) | 475.55 | 475.54 - 498.53 | 2.0019 times | Fri 25 April 2025 | 473.20 (-12.43%) | 540.00 | 450.13 - 540.00 | 2.2563 times | Thu 17 April 2025 | 540.39 (0.54%) | 537.11 | 530.08 - 544.76 | 0.314 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times | Wed 16 April 2025 | 537.51 (0%) | 537.11 | 534.13 - 544.00 | 0.0002 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 446.13 and 491.65
| Monthly Target 1 | 433.25 |
| Monthly Target 2 | 459.01 |
| Monthly Target 3 | 478.77 |
| Monthly Target 4 | 504.53 |
| Monthly Target 5 | 524.29 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.1955 times | Wed 30 April 2025 | 486.50 (-5.02%) | 514.54 | 450.13 - 544.76 | 1.6583 times | Fri 28 March 2025 | 512.19 (10.93%) | 466.36 | 463.14 - 516.85 | 1.073 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2221 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.0997 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6103 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8259 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8391 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6563 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8198 times | Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.042 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 477.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.7
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 8 points
Upper Bollinger band is at 493 and lower is at 462, while middle bands are at 470 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.21 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 477.28 |
| 12 day DMA | 474.98 |
| 20 day DMA | 476.99 |
| 35 day DMA | 489.41 |
| 50 day DMA | 498.08 |
| 100 day DMA | 488.1 |
| 150 day DMA | 487.3 |
| 200 day DMA | 496.45 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.92 | 476 | 474.31 |
| 12 day EMA | 477.32 | 475.97 | 475.35 |
| 20 day EMA | 479.7 | 479.17 | 479.15 |
| 35 day EMA | 487.6 | 487.77 | 488.26 |
| 50 day EMA | 496.88 | 497.37 | 498.1 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.28 | 474.9 | 473.81 |
| 12 day SMA | 474.98 | 472.61 | 471.88 |
| 20 day SMA | 476.99 | 477.32 | 477.68 |
| 35 day SMA | 489.41 | 490.92 | 492.58 |
| 50 day SMA | 498.08 | 498.63 | 499.31 |
| 100 day SMA | 488.1 | 488.07 | 488.09 |
| 150 day SMA | 487.3 | 487.43 | 487.65 |
| 200 day SMA | 496.45 | 496.56 | 496.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.