AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 110.99 and 113.11
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 111.39333333333 |
| Daily Target 4 | 112.71 |
| Daily Target 5 | 113.51 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.90 (-1.06%) | 110.08 | 110.08 - 112.20 | 0.7282 times | Fri 27 June 2025 | 113.10 (1.77%) | 112.64 | 111.88 - 113.19 | 0.799 times | Thu 26 June 2025 | 111.13 (0.43%) | 111.30 | 110.25 - 111.79 | 0.784 times | Wed 25 June 2025 | 110.65 (-1.14%) | 113.20 | 110.50 - 113.20 | 0.8634 times | Tue 24 June 2025 | 111.93 (1.35%) | 110.98 | 110.82 - 112.11 | 0.6717 times | Mon 23 June 2025 | 110.44 (1.14%) | 108.67 | 108.57 - 110.61 | 1.6826 times | Fri 20 June 2025 | 109.20 (-1%) | 111.06 | 108.91 - 111.61 | 2.0082 times | Wed 18 June 2025 | 110.30 (0.24%) | 109.43 | 109.13 - 111.18 | 1.0728 times | Tue 17 June 2025 | 110.04 (1.35%) | 110.28 | 110.03 - 111.33 | 0.6761 times | Fri 13 June 2025 | 108.57 (-1.28%) | 108.72 | 108.17 - 110.11 | 0.714 times | Thu 12 June 2025 | 109.98 (0.95%) | 108.96 | 108.54 - 110.31 | 0.6654 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 110.99 and 113.11
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 111.39333333333 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 113.51 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.90 (-1.06%) | 110.08 | 110.08 - 112.20 | 0.2759 times | Fri 27 June 2025 | 113.10 (3.57%) | 108.67 | 108.57 - 113.20 | 1.8186 times | Fri 20 June 2025 | 109.20 (0.58%) | 110.28 | 108.91 - 111.61 | 1.4233 times | Fri 13 June 2025 | 108.57 (-0.35%) | 108.29 | 108.06 - 110.31 | 0.7995 times | Wed 11 June 2025 | 108.95 (3.15%) | 105.52 | 105.15 - 109.40 | 0.9209 times | Fri 06 June 2025 | 105.62 (2.72%) | 102.04 | 100.75 - 106.21 | 1.4696 times | Fri 30 May 2025 | 102.82 (2.01%) | 102.44 | 101.96 - 105.60 | 1.0477 times | Fri 23 May 2025 | 100.79 (-1.17%) | 102.00 | 98.45 - 102.83 | 0.7906 times | Tue 20 May 2025 | 101.98 (0.03%) | 100.76 | 100.71 - 102.83 | 0.2972 times | Fri 16 May 2025 | 101.95 (4.07%) | 100.97 | 100.05 - 102.95 | 1.1567 times | Fri 09 May 2025 | 97.96 (3.88%) | 93.74 | 93.20 - 98.45 | 1.1234 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 106.33 and 118.78
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 0.9475 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.6978 times | Wed 30 April 2025 | 93.23 (4.48%) | 89.89 | 75.49 - 93.51 | 1.4019 times | Fri 28 March 2025 | 89.23 (-8.34%) | 98.63 | 87.55 - 99.45 | 1.2654 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 0.9832 times | Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.9699 times | Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5538 times | Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.8509 times | Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.1708 times | Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.1587 times | Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 0.9535 times |
Indicator Analysis of AutolivInc
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoliv Inc ALV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autoliv Inc ALV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutolivInc (ALV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolivInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolivInc in short term but the sell signal is initial and weak.
AutolivInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolivInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and AutolivInc ALV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutolivInc ALV stock. Volume based technical analysis of AutolivInc ALV stock is negative.
AutolivInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 111.74 |
| 12 day DMA | 110.52 |
| 20 day DMA | 108.32 |
| 35 day DMA | 105.66 |
| 50 day DMA | 101.65 |
| 100 day DMA | 95.9 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.51 | 110.72 |
| 12 day EMA | 110.27 | 109.97 | 109.4 |
| 20 day EMA | 108.53 | 108.17 | 107.65 |
| 35 day EMA | 104.95 | 104.54 | 104.04 |
| 50 day EMA | 101.44 | 101.01 | 100.52 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.74 | 111.45 | 110.67 |
| 12 day SMA | 110.52 | 110.27 | 109.84 |
| 20 day SMA | 108.32 | 107.87 | 107.45 |
| 35 day SMA | 105.66 | 105.26 | 104.75 |
| 50 day SMA | 101.65 | 101.15 | 100.62 |
| 100 day SMA | 95.9 | 95.76 | 95.58 |
| 150 day SMA | 95.88 | 95.79 | 95.68 |
| 200 day SMA | 95.91 | 95.81 | 95.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.