FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 489.06 and 492.82
| Daily Target 1 | 485.99 |
| Daily Target 2 | 488.36 |
| Daily Target 3 | 489.74666666667 |
| Daily Target 4 | 492.12 |
| Daily Target 5 | 493.51 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 490.74 (-0.07%) | 489.72 | 487.37 - 491.13 | 0.9391 times | Fri 27 June 2025 | 491.10 (2.84%) | 482.00 | 481.46 - 494.97 | 1.3518 times | Thu 26 June 2025 | 477.54 (0.51%) | 469.20 | 466.20 - 477.72 | 1.4629 times | Wed 25 June 2025 | 475.12 (0.57%) | 478.00 | 473.26 - 478.77 | 0.7861 times | Tue 24 June 2025 | 472.42 (2.46%) | 462.35 | 460.68 - 475.47 | 1.2242 times | Mon 23 June 2025 | 461.08 (0.44%) | 454.13 | 453.22 - 461.17 | 0.6392 times | Fri 20 June 2025 | 459.05 (-0.32%) | 459.83 | 457.81 - 461.11 | 0.4921 times | Wed 18 June 2025 | 460.51 (-0.03%) | 461.87 | 458.95 - 462.90 | 0.5878 times | Tue 17 June 2025 | 460.65 (-0.6%) | 464.55 | 458.97 - 466.08 | 0.7291 times | Fri 13 June 2025 | 463.44 (-1.95%) | 464.60 | 461.10 - 468.09 | 1.7877 times | Thu 12 June 2025 | 472.66 (-2.02%) | 477.91 | 471.31 - 480.18 | 1.3031 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 489.06 and 492.82
| Weekly Target 1 | 485.99 |
| Weekly Target 2 | 488.36 |
| Weekly Target 3 | 489.74666666667 |
| Weekly Target 4 | 492.12 |
| Weekly Target 5 | 493.51 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 490.74 (-0.07%) | 489.72 | 487.37 - 491.13 | 0.2985 times | Fri 27 June 2025 | 491.10 (6.98%) | 454.13 | 453.22 - 494.97 | 1.737 times | Fri 20 June 2025 | 459.05 (-0.95%) | 464.55 | 457.81 - 466.08 | 0.575 times | Fri 13 June 2025 | 463.44 (-3.93%) | 487.94 | 461.10 - 489.08 | 1.3118 times | Wed 11 June 2025 | 482.39 (-0.05%) | 480.07 | 478.23 - 489.13 | 1.0025 times | Fri 06 June 2025 | 482.61 (0.8%) | 474.92 | 473.71 - 485.13 | 1.2533 times | Fri 30 May 2025 | 478.76 (0.53%) | 483.56 | 474.60 - 484.37 | 1.1284 times | Fri 23 May 2025 | 476.22 (-4.57%) | 497.74 | 474.37 - 503.10 | 1.1125 times | Tue 20 May 2025 | 499.02 (0.06%) | 492.73 | 492.73 - 501.07 | 0.3354 times | Fri 16 May 2025 | 498.74 (2.14%) | 492.51 | 482.99 - 499.34 | 1.2455 times | Fri 09 May 2025 | 488.28 (5.5%) | 467.00 | 463.60 - 489.01 | 1.4614 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 471.98 and 513.73
| Monthly Target 1 | 437.89 |
| Monthly Target 2 | 464.32 |
| Monthly Target 3 | 479.64333333333 |
| Monthly Target 4 | 506.07 |
| Monthly Target 5 | 521.39 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.9525 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.9034 times | Wed 30 April 2025 | 461.78 (7.46%) | 433.34 | 391.54 - 463.31 | 1.6952 times | Fri 28 March 2025 | 429.71 (-7.5%) | 473.09 | 409.07 - 476.18 | 1.2673 times | Fri 28 February 2025 | 464.57 (8.41%) | 422.51 | 419.96 - 509.13 | 1.2564 times | Fri 31 January 2025 | 428.52 (0.87%) | 420.93 | 413.17 - 440.60 | 0.8331 times | Tue 31 December 2024 | 424.84 (-1.59%) | 455.09 | 420.63 - 457.99 | 0.5033 times | Tue 26 November 2024 | 431.70 (-9.28%) | 482.01 | 422.44 - 482.80 | 0.9882 times | Thu 31 October 2024 | 475.88 (1.23%) | 465.70 | 446.30 - 491.30 | 0.8193 times | Mon 30 September 2024 | 470.11 (-5.37%) | 497.66 | 456.52 - 498.23 | 0.7811 times | Fri 30 August 2024 | 496.79 (20.29%) | 429.42 | 412.20 - 496.79 | 0.929 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 10 points
Upper Bollinger band is at 496 and lower is at 457, while middle bands are at 466 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerrariN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 481.38 |
| 12 day DMA | 472.23 |
| 20 day DMA | 475.72 |
| 35 day DMA | 481.63 |
| 50 day DMA | 475.77 |
| 100 day DMA | 459.89 |
| 150 day DMA | 453.76 |
| 200 day DMA | 455.34 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.47 | 478.33 | 471.95 |
| 12 day EMA | 477.18 | 474.72 | 471.74 |
| 20 day EMA | 476.4 | 474.89 | 473.18 |
| 35 day EMA | 473.69 | 472.69 | 471.61 |
| 50 day EMA | 472.88 | 472.15 | 471.38 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.38 | 475.45 | 469.04 |
| 12 day SMA | 472.23 | 471.53 | 471.14 |
| 20 day SMA | 475.72 | 475.12 | 474.51 |
| 35 day SMA | 481.63 | 481.56 | 481.27 |
| 50 day SMA | 475.77 | 474.61 | 473.45 |
| 100 day SMA | 459.89 | 459.99 | 460.12 |
| 150 day SMA | 453.76 | 453.48 | 453.08 |
| 200 day SMA | 455.34 | 455.25 | 455.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.