IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 32.46 and 32.98
Daily Target 1 | 32.07 |
Daily Target 2 | 32.33 |
Daily Target 3 | 32.586666666667 |
Daily Target 4 | 32.85 |
Daily Target 5 | 33.11 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.60 (1.12%) | 32.34 | 32.32 - 32.84 | 1.5507 times | Tue 16 September 2025 | 32.24 (0.72%) | 32.02 | 32.02 - 32.38 | 0.8447 times | Mon 15 September 2025 | 32.01 (-0.19%) | 32.10 | 31.98 - 32.17 | 0.672 times | Fri 12 September 2025 | 32.07 (0.28%) | 31.97 | 31.96 - 32.11 | 0.6391 times | Thu 11 September 2025 | 31.98 (1.04%) | 31.50 | 31.49 - 31.98 | 1.0521 times | Wed 10 September 2025 | 31.65 (-0.47%) | 31.83 | 31.54 - 31.84 | 1.3131 times | Tue 09 September 2025 | 31.80 (-0.19%) | 31.80 | 31.77 - 31.91 | 0.8668 times | Mon 08 September 2025 | 31.86 (0.6%) | 31.78 | 31.64 - 31.88 | 0.9464 times | Fri 05 September 2025 | 31.67 (-0.66%) | 31.99 | 31.63 - 31.99 | 1.0811 times | Thu 04 September 2025 | 31.88 (0.57%) | 31.82 | 31.71 - 31.94 | 1.0341 times | Wed 03 September 2025 | 31.70 (0.48%) | 31.64 | 31.53 - 31.76 | 0.691 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 32.29 and 33.15
Weekly Target 1 | 31.61 |
Weekly Target 2 | 32.11 |
Weekly Target 3 | 32.473333333333 |
Weekly Target 4 | 32.97 |
Weekly Target 5 | 33.33 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.60 (1.65%) | 32.10 | 31.98 - 32.84 | 0.8159 times | Fri 12 September 2025 | 32.07 (1.26%) | 31.78 | 31.49 - 32.11 | 1.2814 times | Fri 05 September 2025 | 31.67 (-0.22%) | 31.52 | 31.26 - 31.99 | 0.9267 times | Fri 29 August 2025 | 31.74 (0%) | 31.67 | 31.59 - 31.84 | 0.3089 times | Fri 29 August 2025 | 31.74 (-3%) | 32.67 | 31.59 - 32.72 | 1.2639 times | Fri 22 August 2025 | 32.72 (-0.49%) | 32.95 | 32.65 - 33.38 | 1.3403 times | Fri 15 August 2025 | 32.88 (0.03%) | 32.78 | 32.19 - 32.93 | 0.6739 times | Fri 08 August 2025 | 32.87 (-2.29%) | 32.83 | 32.69 - 33.10 | 0.586 times | Fri 01 August 2025 | 33.64 (-1.35%) | 34.06 | 33.22 - 34.12 | 1.3309 times | Fri 25 July 2025 | 34.10 (2.68%) | 34.08 | 33.93 - 34.57 | 1.4721 times | Fri 18 July 2025 | 33.21 (-0.21%) | 33.22 | 32.95 - 33.38 | 1.1051 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.93 and 33.51
Monthly Target 1 | 30.65 |
Monthly Target 2 | 31.63 |
Monthly Target 3 | 32.233333333333 |
Monthly Target 4 | 33.21 |
Monthly Target 5 | 33.81 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 32.60 (2.71%) | 31.52 | 31.26 - 32.84 | 0.6409 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.9123 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.207 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.889 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2868 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.3765 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.2445 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.9244 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9693 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5495 times | Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.9778 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
DMA period | DMA value |
5 day DMA | 32.18 |
12 day DMA | 31.92 |
20 day DMA | 32.02 |
35 day DMA | 32.43 |
50 day DMA | 32.81 |
100 day DMA | 33.2 |
150 day DMA | 32.17 |
200 day DMA | 31.52 |
EMA (exponential moving average) of Icici Bank IBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.23 | 32.04 | 31.94 |
12 day EMA | 32.08 | 31.99 | 31.94 |
20 day EMA | 32.17 | 32.12 | 32.11 |
35 day EMA | 32.43 | 32.42 | 32.43 |
50 day EMA | 32.82 | 32.83 | 32.85 |
SMA (simple moving average) of Icici Bank IBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.18 | 31.99 | 31.9 |
12 day SMA | 31.92 | 31.85 | 31.8 |
20 day SMA | 32.02 | 32.05 | 32.08 |
35 day SMA | 32.43 | 32.47 | 32.51 |
50 day SMA | 32.81 | 32.83 | 32.85 |
100 day SMA | 33.2 | 33.21 | 33.22 |
150 day SMA | 32.17 | 32.14 | 32.12 |
200 day SMA | 31.52 | 31.51 | 31.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.