Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 27.58 and 27.93

Daily Target 127.31
Daily Target 227.5
Daily Target 327.656666666667
Daily Target 427.85
Daily Target 528.01

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 27.70 (-0.29%) 27.66 27.46 - 27.81 1.0762 times
Thu 20 June 2024 27.78 (2.93%) 27.63 27.32 - 27.84 1.1135 times
Tue 18 June 2024 26.99 (0%) 26.69 26.59 - 27.09 1.0084 times
Tue 18 June 2024 26.99 (2.43%) 26.69 26.59 - 27.09 1.0084 times
Mon 17 June 2024 26.35 (0.34%) 26.26 26.17 - 26.38 0.6941 times
Fri 14 June 2024 26.26 (0.84%) 26.00 25.96 - 26.30 1.5618 times
Thu 13 June 2024 26.04 (-1.55%) 26.33 25.96 - 26.34 1.0319 times
Wed 12 June 2024 26.45 (0.19%) 26.51 26.44 - 26.67 1.1333 times
Tue 11 June 2024 26.40 (-1.05%) 26.50 26.31 - 26.60 0.9229 times
Mon 10 June 2024 26.68 (0%) 26.65 26.55 - 26.75 0.4495 times
Fri 07 June 2024 26.68 (0.79%) 26.76 26.62 - 26.76 0.4844 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 27.15 and 28.4

Weekly Target 126.13
Weekly Target 226.91
Weekly Target 327.376666666667
Weekly Target 428.16
Weekly Target 528.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 27.70 (2.63%) 26.69 26.59 - 27.84 1.143 times
Tue 18 June 2024 26.99 (2.78%) 26.26 26.17 - 27.09 0.6085 times
Fri 14 June 2024 26.26 (-1.57%) 26.65 25.96 - 26.75 1.8225 times
Fri 07 June 2024 26.68 (-0.22%) 27.58 25.13 - 28.37 1.6067 times
Fri 31 May 2024 26.74 (-2.12%) 27.03 26.25 - 27.18 0.9343 times
Fri 24 May 2024 27.32 (0.4%) 27.29 26.75 - 27.38 0.6178 times
Fri 17 May 2024 27.21 (1.57%) 26.96 26.80 - 27.30 0.6982 times
Fri 10 May 2024 26.79 (-2.01%) 27.34 26.70 - 27.55 0.6411 times
Fri 03 May 2024 27.34 (3.05%) 27.67 27.13 - 27.80 1.3195 times
Fri 26 April 2024 26.53 (3.31%) 25.82 25.82 - 26.67 0.6084 times
Fri 19 April 2024 25.68 (-1.76%) 25.94 25.27 - 26.01 1.1803 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.42 and 29.66

Monthly Target 123.83
Monthly Target 225.76
Monthly Target 327.066666666667
Monthly Target 429
Monthly Target 530.31

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 27.70 (3.59%) 27.58 25.13 - 28.37 0.9974 times
Fri 31 May 2024 26.74 (-2.87%) 27.59 26.25 - 27.72 0.6905 times
Tue 30 April 2024 27.53 (4.24%) 26.34 25.27 - 27.80 1.0328 times
Thu 28 March 2024 26.41 (3.12%) 26.32 25.75 - 26.66 0.9899 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 1.0321 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.6006 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.0552 times
Thu 30 November 2023 22.17 (-0.09%) 22.24 22.02 - 23.08 1.0488 times
Tue 31 October 2023 22.19 (-4.02%) 23.02 21.89 - 23.13 0.8147 times
Fri 29 September 2023 23.12 (-0.22%) 23.50 22.61 - 24.11 0.7379 times
Thu 31 August 2023 23.17 (-5.7%) 24.41 22.78 - 24.55 0.8356 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5

Munafa value: 70 as on Fri 21 June 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.73
20 day DMA 26.77
35 day DMA 26.89
50 day DMA 26.74
100 day DMA 26.17
150 day DMA 25.4
200 day DMA 24.73

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.0626.7
12 day EMA26.9526.8126.63
20 day EMA26.8626.7726.66
35 day EMA26.7626.726.64
50 day EMA26.7426.726.66

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.8726.53
12 day SMA26.7326.6526.48
20 day SMA26.7726.7426.69
35 day SMA26.8926.8926.88
50 day SMA26.7426.7126.69
100 day SMA26.1726.1526.11
150 day SMA25.425.3625.32
200 day SMA24.7324.7124.7
Back to top | Use Dark Theme