Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 32.46 and 32.98

Daily Target 132.07
Daily Target 232.33
Daily Target 332.586666666667
Daily Target 432.85
Daily Target 533.11

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 32.60 (1.12%) 32.34 32.32 - 32.84 1.5507 times
Tue 16 September 2025 32.24 (0.72%) 32.02 32.02 - 32.38 0.8447 times
Mon 15 September 2025 32.01 (-0.19%) 32.10 31.98 - 32.17 0.672 times
Fri 12 September 2025 32.07 (0.28%) 31.97 31.96 - 32.11 0.6391 times
Thu 11 September 2025 31.98 (1.04%) 31.50 31.49 - 31.98 1.0521 times
Wed 10 September 2025 31.65 (-0.47%) 31.83 31.54 - 31.84 1.3131 times
Tue 09 September 2025 31.80 (-0.19%) 31.80 31.77 - 31.91 0.8668 times
Mon 08 September 2025 31.86 (0.6%) 31.78 31.64 - 31.88 0.9464 times
Fri 05 September 2025 31.67 (-0.66%) 31.99 31.63 - 31.99 1.0811 times
Thu 04 September 2025 31.88 (0.57%) 31.82 31.71 - 31.94 1.0341 times
Wed 03 September 2025 31.70 (0.48%) 31.64 31.53 - 31.76 0.691 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 32.29 and 33.15

Weekly Target 131.61
Weekly Target 232.11
Weekly Target 332.473333333333
Weekly Target 432.97
Weekly Target 533.33

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 32.60 (1.65%) 32.10 31.98 - 32.84 0.8159 times
Fri 12 September 2025 32.07 (1.26%) 31.78 31.49 - 32.11 1.2814 times
Fri 05 September 2025 31.67 (-0.22%) 31.52 31.26 - 31.99 0.9267 times
Fri 29 August 2025 31.74 (0%) 31.67 31.59 - 31.84 0.3089 times
Fri 29 August 2025 31.74 (-3%) 32.67 31.59 - 32.72 1.2639 times
Fri 22 August 2025 32.72 (-0.49%) 32.95 32.65 - 33.38 1.3403 times
Fri 15 August 2025 32.88 (0.03%) 32.78 32.19 - 32.93 0.6739 times
Fri 08 August 2025 32.87 (-2.29%) 32.83 32.69 - 33.10 0.586 times
Fri 01 August 2025 33.64 (-1.35%) 34.06 33.22 - 34.12 1.3309 times
Fri 25 July 2025 34.10 (2.68%) 34.08 33.93 - 34.57 1.4721 times
Fri 18 July 2025 33.21 (-0.21%) 33.22 32.95 - 33.38 1.1051 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 31.93 and 33.51

Monthly Target 130.65
Monthly Target 231.63
Monthly Target 332.233333333333
Monthly Target 433.21
Monthly Target 533.81

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 32.60 (2.71%) 31.52 31.26 - 32.84 0.6409 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.9123 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.207 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.889 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.2868 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.3765 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.2445 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.9244 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.9693 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.5495 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.9778 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank IBN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 60 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 32.18
12 day DMA 31.92
20 day DMA 32.02
35 day DMA 32.43
50 day DMA 32.81
100 day DMA 33.2
150 day DMA 32.17
200 day DMA 31.52

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.0431.94
12 day EMA32.0831.9931.94
20 day EMA32.1732.1232.11
35 day EMA32.4332.4232.43
50 day EMA32.8232.8332.85

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1831.9931.9
12 day SMA31.9231.8531.8
20 day SMA32.0232.0532.08
35 day SMA32.4332.4732.51
50 day SMA32.8132.8332.85
100 day SMA33.233.2133.22
150 day SMA32.1732.1432.12
200 day SMA31.5231.5131.5
Back to top | Use Dark Theme