CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-B are 23.6 and 23.8
| Daily Target 1 | 23.57 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 23.97 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.70 (-1.25%) | 23.90 | 23.70 - 23.90 | 3.0603 times | Thu 30 October 2025 | 24.00 (0.21%) | 24.00 | 24.00 - 24.00 | 0.1293 times | Wed 29 October 2025 | 23.95 (-0.29%) | 23.90 | 23.90 - 23.95 | 0.2586 times | Tue 28 October 2025 | 24.02 (0.8%) | 23.99 | 23.99 - 24.03 | 0.3879 times | Mon 27 October 2025 | 23.83 (0%) | 23.97 | 23.72 - 23.97 | 1.1207 times | Mon 27 October 2025 | 23.83 (-0.21%) | 23.97 | 23.72 - 23.97 | 1.1207 times | Fri 24 October 2025 | 23.88 (-0.21%) | 23.90 | 23.88 - 23.90 | 0.3448 times | Thu 23 October 2025 | 23.93 (0%) | 23.90 | 23.90 - 23.98 | 0.3879 times | Wed 22 October 2025 | 23.93 (0.04%) | 23.88 | 23.87 - 23.94 | 0.8621 times | Tue 21 October 2025 | 23.92 (1.31%) | 23.99 | 23.67 - 23.99 | 2.3276 times | Mon 20 October 2025 | 23.61 (-0.88%) | 23.96 | 23.60 - 24.00 | 1.0345 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-B are 23.54 and 23.87
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.70 (-0.55%) | 23.97 | 23.70 - 24.03 | 0.8493 times | Mon 27 October 2025 | 23.83 (-0.21%) | 23.97 | 23.72 - 23.97 | 0.192 times | Fri 24 October 2025 | 23.88 (0.25%) | 23.96 | 23.60 - 24.00 | 0.8493 times | Fri 17 October 2025 | 23.82 (1.49%) | 23.63 | 23.50 - 23.99 | 0.901 times | Fri 10 October 2025 | 23.47 (-2.13%) | 23.98 | 23.43 - 24.03 | 1.7651 times | Fri 03 October 2025 | 23.98 (-0.95%) | 24.16 | 23.76 - 24.49 | 0.7016 times | Fri 26 September 2025 | 24.21 (0%) | 24.28 | 24.13 - 24.38 | 0.938 times | Fri 19 September 2025 | 24.21 (-0.57%) | 24.37 | 24.10 - 24.37 | 1.3146 times | Fri 12 September 2025 | 24.35 (0.62%) | 24.29 | 24.07 - 24.55 | 1.8095 times | Fri 05 September 2025 | 24.20 (-0.37%) | 24.12 | 24.07 - 24.30 | 0.6795 times | Fri 29 August 2025 | 24.29 (0%) | 24.25 | 24.15 - 24.29 | 0.0443 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-B are 23.26 and 23.88
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.70 (-0.42%) | 24.01 | 23.43 - 24.05 | 0.9566 times | Tue 30 September 2025 | 23.80 (-2.02%) | 24.12 | 23.76 - 24.55 | 1.0453 times | Fri 29 August 2025 | 24.29 (-0.04%) | 24.24 | 23.96 - 24.30 | 0.2913 times | Thu 31 July 2025 | 24.30 (2.49%) | 23.73 | 23.56 - 24.37 | 0.6618 times | Mon 30 June 2025 | 23.71 (-2.39%) | 24.02 | 23.31 - 24.40 | 0.5603 times | Fri 30 May 2025 | 24.29 (2.27%) | 23.75 | 23.66 - 24.44 | 0.8146 times | Wed 30 April 2025 | 23.75 (-1.33%) | 24.00 | 22.23 - 24.32 | 1.5551 times | Mon 31 March 2025 | 24.07 (-1.63%) | 24.46 | 23.95 - 24.63 | 1.8086 times | Fri 28 February 2025 | 24.47 (-0.04%) | 24.26 | 24.26 - 24.63 | 1.1148 times | Fri 31 January 2025 | 24.48 (1.37%) | 24.11 | 23.90 - 24.55 | 1.1916 times | Tue 31 December 2024 | 24.15 (1.9%) | 23.99 | 23.80 - 24.66 | 1.088 times |
Indicator Analysis of CherryHill
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cherry Hill CHM-B looks bearish. It has broken an important moving average level of 23.89 with high volumes
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.
CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CherryHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.
CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cherry Hill CHM-B
DMA (daily moving average) of Cherry Hill CHM-B
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Cherry Hill CHM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.95 | 23.92 |
| 12 day EMA | 23.88 | 23.91 | 23.89 |
| 20 day EMA | 23.89 | 23.91 | 23.9 |
| 35 day EMA | 23.94 | 23.95 | 23.95 |
| 50 day EMA | 24.05 | 24.06 | 24.06 |
SMA (simple moving average) of Cherry Hill CHM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.93 | 23.9 |
| 12 day SMA | 23.87 | 23.88 | 23.86 |
| 20 day SMA | 23.79 | 23.8 | 23.8 |
| 35 day SMA | 23.96 | 23.98 | 23.99 |
| 50 day SMA | 24.05 | 24.06 | 24.06 |
| 100 day SMA | 24.06 | 24.07 | 24.07 |
| 150 day SMA | 24.01 | 24.02 | 24.02 |
| 200 day SMA | 24.11 | 24.11 | 24.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
