Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.51 and 24.08

Daily Target 123.06
Daily Target 223.39
Daily Target 323.633333333333
Daily Target 423.96
Daily Target 524.2

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 30 June 2025 23.71 (-2.35%) 23.69 23.31 - 23.88 1.3016 times
Fri 27 June 2025 24.28 (1.29%) 24.31 24.25 - 24.31 0.254 times
Thu 26 June 2025 23.97 (-1.76%) 24.40 23.97 - 24.40 2.1587 times
Tue 24 June 2025 24.40 (1.16%) 24.15 24.14 - 24.40 0.9524 times
Mon 23 June 2025 24.12 (0.33%) 24.12 24.12 - 24.12 0.0635 times
Fri 20 June 2025 24.04 (-0.66%) 24.40 24.00 - 24.40 2.9524 times
Wed 18 June 2025 24.20 (-0.74%) 24.01 24.01 - 24.37 0.6032 times
Tue 17 June 2025 24.38 (0.95%) 24.15 24.15 - 24.38 0.1905 times
Fri 13 June 2025 24.15 (0.62%) 24.15 24.15 - 24.15 0.3175 times
Thu 12 June 2025 24.00 (-0.66%) 24.29 24.00 - 24.29 1.2063 times
Wed 11 June 2025 24.16 (0%) 24.28 24.00 - 24.28 0.3492 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.51 and 24.08

Weekly Target 123.06
Weekly Target 223.39
Weekly Target 323.633333333333
Weekly Target 423.96
Weekly Target 524.2

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 30 June 2025 23.71 (-2.35%) 23.69 23.31 - 23.88 0.4581 times
Fri 27 June 2025 24.28 (1%) 24.12 23.97 - 24.40 1.2067 times
Fri 20 June 2025 24.04 (-0.46%) 24.15 24.00 - 24.40 1.3184 times
Fri 13 June 2025 24.15 (-0.04%) 24.28 24.00 - 24.29 0.6592 times
Wed 11 June 2025 24.16 (-0.37%) 24.35 24.00 - 24.35 0.3128 times
Fri 06 June 2025 24.25 (-0.16%) 24.02 24.02 - 24.35 0.4022 times
Fri 30 May 2025 24.29 (1.38%) 24.04 24.04 - 24.40 0.581 times
Fri 23 May 2025 23.96 (-1.2%) 24.20 23.75 - 24.26 2.4358 times
Thu 15 May 2025 24.25 (0.62%) 24.02 24.02 - 24.44 0.7821 times
Fri 09 May 2025 24.10 (1.47%) 23.69 23.67 - 24.30 1.8436 times
Fri 02 May 2025 23.75 (1.02%) 23.65 23.53 - 23.78 1.419 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 22.97 and 24.06

Monthly Target 122.72
Monthly Target 223.21
Monthly Target 323.806666666667
Monthly Target 424.3
Monthly Target 524.9

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.3652 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.5159 times
Wed 30 April 2025 23.75 (-3.57%) 24.00 22.23 - 24.32 1.1057 times
Fri 28 March 2025 24.63 (0.65%) 24.46 24.00 - 24.63 1.0452 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 0.7285 times
Fri 31 January 2025 24.48 (1.37%) 24.11 23.90 - 24.55 0.8146 times
Tue 31 December 2024 24.15 (1.9%) 23.99 23.80 - 24.66 0.689 times
Tue 26 November 2024 23.70 (-4.05%) 24.81 22.38 - 25.10 1.7697 times
Thu 31 October 2024 24.70 (-0.24%) 24.80 24.57 - 25.00 1.4719 times
Mon 30 September 2024 24.76 (-0.96%) 25.00 24.65 - 25.38 1.4943 times
Fri 30 August 2024 25.00 (-0.83%) 25.21 24.37 - 25.29 0.863 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CherryHill in short term but the sell signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.13
20 day DMA 24.16
35 day DMA 24.16
50 day DMA 24.02
100 day DMA 24.09
150 day DMA 24.14
200 day DMA 24.33

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.1924.14
12 day EMA24.1124.1824.16
20 day EMA24.1124.1524.14
35 day EMA24.0824.124.09
50 day EMA24.0224.0324.02

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1624.15
12 day SMA24.1324.1724.16
20 day SMA24.1624.1924.19
35 day SMA24.1624.1624.15
50 day SMA24.0224.0224.01
100 day SMA24.0924.124.1
150 day SMA24.1424.1524.15
200 day SMA24.3324.3424.34
Back to top | Use Dark Theme