Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.6 and 23.8

Daily Target 123.57
Daily Target 223.63
Daily Target 323.766666666667
Daily Target 423.83
Daily Target 523.97

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 23.70 (-1.25%) 23.90 23.70 - 23.90 3.0603 times
Thu 30 October 2025 24.00 (0.21%) 24.00 24.00 - 24.00 0.1293 times
Wed 29 October 2025 23.95 (-0.29%) 23.90 23.90 - 23.95 0.2586 times
Tue 28 October 2025 24.02 (0.8%) 23.99 23.99 - 24.03 0.3879 times
Mon 27 October 2025 23.83 (0%) 23.97 23.72 - 23.97 1.1207 times
Mon 27 October 2025 23.83 (-0.21%) 23.97 23.72 - 23.97 1.1207 times
Fri 24 October 2025 23.88 (-0.21%) 23.90 23.88 - 23.90 0.3448 times
Thu 23 October 2025 23.93 (0%) 23.90 23.90 - 23.98 0.3879 times
Wed 22 October 2025 23.93 (0.04%) 23.88 23.87 - 23.94 0.8621 times
Tue 21 October 2025 23.92 (1.31%) 23.99 23.67 - 23.99 2.3276 times
Mon 20 October 2025 23.61 (-0.88%) 23.96 23.60 - 24.00 1.0345 times

 Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.54 and 23.87

Weekly Target 123.48
Weekly Target 223.59
Weekly Target 323.81
Weekly Target 423.92
Weekly Target 524.14

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 23.70 (-0.55%) 23.97 23.70 - 24.03 0.8493 times
Mon 27 October 2025 23.83 (-0.21%) 23.97 23.72 - 23.97 0.192 times
Fri 24 October 2025 23.88 (0.25%) 23.96 23.60 - 24.00 0.8493 times
Fri 17 October 2025 23.82 (1.49%) 23.63 23.50 - 23.99 0.901 times
Fri 10 October 2025 23.47 (-2.13%) 23.98 23.43 - 24.03 1.7651 times
Fri 03 October 2025 23.98 (-0.95%) 24.16 23.76 - 24.49 0.7016 times
Fri 26 September 2025 24.21 (0%) 24.28 24.13 - 24.38 0.938 times
Fri 19 September 2025 24.21 (-0.57%) 24.37 24.10 - 24.37 1.3146 times
Fri 12 September 2025 24.35 (0.62%) 24.29 24.07 - 24.55 1.8095 times
Fri 05 September 2025 24.20 (-0.37%) 24.12 24.07 - 24.30 0.6795 times
Fri 29 August 2025 24.29 (0%) 24.25 24.15 - 24.29 0.0443 times

 weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.26 and 23.88

Monthly Target 123.11
Monthly Target 223.4
Monthly Target 323.726666666667
Monthly Target 424.02
Monthly Target 524.35

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 0.9566 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.0453 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.2913 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.6618 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.5603 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 0.8146 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 1.5551 times
Mon 31 March 2025 24.07 (-1.63%) 24.46 23.95 - 24.63 1.8086 times
Fri 28 February 2025 24.47 (-0.04%) 24.26 24.26 - 24.63 1.1148 times
Fri 31 January 2025 24.48 (1.37%) 24.11 23.90 - 24.55 1.1916 times
Tue 31 December 2024 24.15 (1.9%) 23.99 23.80 - 24.66 1.088 times

 monthly chart CherryHill

Indicator Analysis of CherryHill

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cherry Hill CHM-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cherry Hill CHM-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cherry Hill CHM-B looks bearish. It has broken an important moving average level of 23.89 with high volumes

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CherryHill (CHM-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CherryHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CherryHill in short term but the buy signal is initial and weak.

CherryHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CherryHill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CherryHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CherryHill CHM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CherryHill CHM-B stock. Volume based technical analysis of CherryHill CHM-B stock is negative.

CherryHill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.87
20 day DMA 23.79
35 day DMA 23.96
50 day DMA 24.05
100 day DMA 24.06
150 day DMA 24.01
200 day DMA 24.11

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9523.92
12 day EMA23.8823.9123.89
20 day EMA23.8923.9123.9
35 day EMA23.9423.9523.95
50 day EMA24.0524.0624.06

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9323.9
12 day SMA23.8723.8823.86
20 day SMA23.7923.823.8
35 day SMA23.9623.9823.99
50 day SMA24.0524.0624.06
100 day SMA24.0624.0724.07
150 day SMA24.0124.0224.02
200 day SMA24.1124.1124.11
Back to top | Use Dark Theme