RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 279.77 and 287.23
| Daily Target 1 | 273.91 |
| Daily Target 2 | 278.17 |
| Daily Target 3 | 281.37 |
| Daily Target 4 | 285.63 |
| Daily Target 5 | 288.83 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.43 (0.91%) | 278.41 | 277.11 - 284.57 | 1.4096 times | Thu 30 October 2025 | 279.89 (-0.83%) | 278.18 | 275.92 - 283.03 | 0.7625 times | Wed 29 October 2025 | 282.23 (0.74%) | 279.06 | 276.41 - 284.61 | 1.0807 times | Tue 28 October 2025 | 280.17 (0.52%) | 278.86 | 277.85 - 283.32 | 1.2923 times | Mon 27 October 2025 | 278.73 (0%) | 276.47 | 272.15 - 281.03 | 0.7209 times | Mon 27 October 2025 | 278.73 (0.58%) | 276.47 | 272.15 - 281.03 | 0.7209 times | Fri 24 October 2025 | 277.13 (1.24%) | 271.98 | 271.98 - 280.01 | 0.9911 times | Thu 23 October 2025 | 273.74 (-0.22%) | 268.50 | 260.31 - 274.44 | 1.4549 times | Wed 22 October 2025 | 274.34 (-1.55%) | 276.65 | 273.62 - 279.37 | 0.8778 times | Tue 21 October 2025 | 278.65 (0.08%) | 275.54 | 275.50 - 282.08 | 0.6893 times | Mon 20 October 2025 | 278.42 (2.47%) | 275.45 | 273.42 - 279.39 | 0.9097 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 277.29 and 289.75
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 274.85 |
| Weekly Target 3 | 279.73 |
| Weekly Target 4 | 287.31 |
| Weekly Target 5 | 292.19 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.43 (1.33%) | 276.47 | 272.15 - 284.61 | 1.598 times | Mon 27 October 2025 | 278.73 (0.58%) | 276.47 | 272.15 - 281.03 | 0.2188 times | Fri 24 October 2025 | 277.13 (2%) | 275.45 | 260.31 - 282.08 | 1.4938 times | Fri 17 October 2025 | 271.70 (-3.11%) | 274.36 | 267.28 - 279.73 | 1.1385 times | Tue 07 October 2025 | 280.43 (-1.3%) | 285.49 | 279.93 - 285.49 | 0.2858 times | Fri 03 October 2025 | 284.11 (0.06%) | 285.68 | 276.02 - 286.33 | 1.0973 times | Fri 26 September 2025 | 283.94 (-1.39%) | 287.60 | 279.76 - 289.13 | 1.266 times | Fri 19 September 2025 | 287.93 (-0.96%) | 291.21 | 285.36 - 297.14 | 1.4496 times | Fri 12 September 2025 | 290.72 (-2.77%) | 299.09 | 290.25 - 302.39 | 0.8034 times | Fri 05 September 2025 | 298.99 (1.13%) | 292.35 | 287.39 - 302.48 | 0.6487 times | Fri 29 August 2025 | 295.66 (0%) | 294.26 | 294.02 - 298.03 | 0.2576 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 271.37 and 297.39
| Monthly Target 1 | 250.34 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 276.35666666667 |
| Monthly Target 4 | 292.4 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 0.9095 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.8357 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.8544 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.2434 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 0.9736 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.7184 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 0.9359 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3051 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.0287 times | Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.1952 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1576 times |
Indicator Analysis of RelianceSteel
Tomorrow's movement Prediction of Reliance Steel RS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Steel RS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reliance Steel RS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 270, while middle bands are at 274 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceSteel (RS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.63 and RelianceSteel RS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceSteel RS stock. Volume based technical analysis of RelianceSteel RS stock is negative.
RelianceSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 278.01 |
| 20 day DMA | 278.04 |
| 35 day DMA | 281.49 |
| 50 day DMA | 285.21 |
| 100 day DMA | 297.14 |
| 150 day DMA | 294.41 |
| 200 day DMA | 292.89 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 279.71 | 279.62 |
| 12 day EMA | 279.22 | 278.64 | 278.41 |
| 20 day EMA | 279.5 | 279.19 | 279.12 |
| 35 day EMA | 281.8 | 281.76 | 281.87 |
| 50 day EMA | 284.88 | 284.98 | 285.19 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 279.95 | 279.4 |
| 12 day SMA | 278.01 | 276.91 | 276.32 |
| 20 day SMA | 278.04 | 278.07 | 278.12 |
| 35 day SMA | 281.49 | 281.77 | 282.15 |
| 50 day SMA | 285.21 | 285.29 | 285.43 |
| 100 day SMA | 297.14 | 297.39 | 297.67 |
| 150 day SMA | 294.41 | 294.43 | 294.53 |
| 200 day SMA | 292.89 | 292.86 | 292.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.