Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 18.1 and 18.33

Daily Target 117.92
Daily Target 218.05
Daily Target 318.15
Daily Target 418.28
Daily Target 518.38

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 18.18 (0.89%) 18.02 18.02 - 18.25 2.0466 times
Thu 30 October 2025 18.02 (-1.48%) 18.18 18.02 - 18.24 0.5268 times
Wed 29 October 2025 18.29 (-0.44%) 18.44 18.25 - 18.44 0.4836 times
Tue 28 October 2025 18.37 (-0.22%) 18.40 18.32 - 18.45 0.8463 times
Mon 27 October 2025 18.41 (0%) 18.32 18.32 - 18.53 1.658 times
Mon 27 October 2025 18.41 (0.49%) 18.32 18.32 - 18.53 1.658 times
Fri 24 October 2025 18.32 (0.22%) 18.33 18.21 - 18.38 1.0104 times
Thu 23 October 2025 18.28 (0.16%) 18.19 18.18 - 18.28 0.3109 times
Wed 22 October 2025 18.25 (-0.76%) 18.26 18.20 - 18.35 1.0104 times
Tue 21 October 2025 18.39 (0.38%) 18.24 18.24 - 18.40 0.4491 times
Mon 20 October 2025 18.32 (0.71%) 18.24 18.24 - 18.40 0.8463 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.85 and 18.36

Weekly Target 117.73
Weekly Target 217.96
Weekly Target 318.243333333333
Weekly Target 418.47
Weekly Target 518.75

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 18.18 (-1.25%) 18.32 18.02 - 18.53 0.5867 times
Mon 27 October 2025 18.41 (0.49%) 18.32 18.32 - 18.53 0.1749 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.3826 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.4227 times
Fri 10 October 2025 18.06 (-2.33%) 18.40 17.96 - 18.50 0.8627 times
Fri 03 October 2025 18.49 (-1.91%) 18.80 18.32 - 18.92 3.1108 times
Fri 26 September 2025 18.85 (-0.26%) 18.81 18.75 - 19.07 1.2244 times
Fri 19 September 2025 18.90 (-0.26%) 18.90 18.78 - 19.18 1.0049 times
Fri 12 September 2025 18.95 (2.16%) 18.57 18.35 - 18.99 1.526 times
Fri 05 September 2025 18.55 (4.51%) 17.71 17.71 - 18.55 0.7042 times
Fri 29 August 2025 17.75 (0%) 17.82 17.66 - 17.86 0.4264 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 17.69 and 18.46

Monthly Target 117.52
Monthly Target 217.85
Monthly Target 318.29
Monthly Target 418.62
Monthly Target 519.06

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.7717 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 1.9196 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.3451 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.1857 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 0.9602 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.8665 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7527 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.5802 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6694 times
Fri 31 January 2025 18.95 (4.24%) 18.34 17.53 - 19.30 0.949 times
Tue 31 December 2024 18.18 (-6.19%) 19.41 18.04 - 20.27 1.9509 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.29
20 day DMA 18.25
35 day DMA 18.49
50 day DMA 18.42
100 day DMA 17.93
150 day DMA 17.73
200 day DMA 17.94

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2318.34
12 day EMA18.2618.2818.33
20 day EMA18.3118.3218.35
35 day EMA18.3118.3218.34
50 day EMA18.3718.3818.39

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.318.36
12 day SMA18.2918.2818.3
20 day SMA18.2518.2618.28
35 day SMA18.4918.5118.54
50 day SMA18.4218.4218.42
100 day SMA17.9317.9217.91
150 day SMA17.7317.7317.73
200 day SMA17.9417.9417.95
Back to top | Use Dark Theme