DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 18.1 and 18.33
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.38 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.18 (0.89%) | 18.02 | 18.02 - 18.25 | 2.0466 times | Thu 30 October 2025 | 18.02 (-1.48%) | 18.18 | 18.02 - 18.24 | 0.5268 times | Wed 29 October 2025 | 18.29 (-0.44%) | 18.44 | 18.25 - 18.44 | 0.4836 times | Tue 28 October 2025 | 18.37 (-0.22%) | 18.40 | 18.32 - 18.45 | 0.8463 times | Mon 27 October 2025 | 18.41 (0%) | 18.32 | 18.32 - 18.53 | 1.658 times | Mon 27 October 2025 | 18.41 (0.49%) | 18.32 | 18.32 - 18.53 | 1.658 times | Fri 24 October 2025 | 18.32 (0.22%) | 18.33 | 18.21 - 18.38 | 1.0104 times | Thu 23 October 2025 | 18.28 (0.16%) | 18.19 | 18.18 - 18.28 | 0.3109 times | Wed 22 October 2025 | 18.25 (-0.76%) | 18.26 | 18.20 - 18.35 | 1.0104 times | Tue 21 October 2025 | 18.39 (0.38%) | 18.24 | 18.24 - 18.40 | 0.4491 times | Mon 20 October 2025 | 18.32 (0.71%) | 18.24 | 18.24 - 18.40 | 0.8463 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 17.85 and 18.36
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.18 (-1.25%) | 18.32 | 18.02 - 18.53 | 0.5867 times | Mon 27 October 2025 | 18.41 (0.49%) | 18.32 | 18.32 - 18.53 | 0.1749 times | Fri 24 October 2025 | 18.32 (0.71%) | 18.24 | 18.18 - 18.40 | 0.3826 times | Fri 17 October 2025 | 18.19 (0.72%) | 18.10 | 18.01 - 18.35 | 0.4227 times | Fri 10 October 2025 | 18.06 (-2.33%) | 18.40 | 17.96 - 18.50 | 0.8627 times | Fri 03 October 2025 | 18.49 (-1.91%) | 18.80 | 18.32 - 18.92 | 3.1108 times | Fri 26 September 2025 | 18.85 (-0.26%) | 18.81 | 18.75 - 19.07 | 1.2244 times | Fri 19 September 2025 | 18.90 (-0.26%) | 18.90 | 18.78 - 19.18 | 1.0049 times | Fri 12 September 2025 | 18.95 (2.16%) | 18.57 | 18.35 - 18.99 | 1.526 times | Fri 05 September 2025 | 18.55 (4.51%) | 17.71 | 17.71 - 18.55 | 0.7042 times | Fri 29 August 2025 | 17.75 (0%) | 17.82 | 17.66 - 17.86 | 0.4264 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 17.69 and 18.46
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7717 times | Tue 30 September 2025 | 18.51 (4.28%) | 17.71 | 17.71 - 19.18 | 1.9196 times | Fri 29 August 2025 | 17.75 (2.19%) | 17.41 | 17.26 - 18.16 | 1.3451 times | Thu 31 July 2025 | 17.37 (0.87%) | 17.22 | 16.95 - 17.62 | 1.1857 times | Mon 30 June 2025 | 17.22 (0.76%) | 17.09 | 16.95 - 17.60 | 0.9602 times | Fri 30 May 2025 | 17.09 (-2.06%) | 17.66 | 17.00 - 17.70 | 0.8665 times | Wed 30 April 2025 | 17.45 (-2.84%) | 18.00 | 16.98 - 18.00 | 0.7527 times | Mon 31 March 2025 | 17.96 (-3.85%) | 18.80 | 17.80 - 18.80 | 0.5802 times | Fri 28 February 2025 | 18.68 (-1.42%) | 18.89 | 18.45 - 19.00 | 0.6694 times | Fri 31 January 2025 | 18.95 (4.24%) | 18.34 | 17.53 - 19.30 | 0.949 times | Tue 31 December 2024 | 18.18 (-6.19%) | 19.41 | 18.04 - 20.27 | 1.9509 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dte Energy DTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and DteEnergy DTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTB stock. Volume based technical analysis of DteEnergy DTB stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.42 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.23 | 18.34 |
| 12 day EMA | 18.26 | 18.28 | 18.33 |
| 20 day EMA | 18.31 | 18.32 | 18.35 |
| 35 day EMA | 18.31 | 18.32 | 18.34 |
| 50 day EMA | 18.37 | 18.38 | 18.39 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.36 |
| 12 day SMA | 18.29 | 18.28 | 18.3 |
| 20 day SMA | 18.25 | 18.26 | 18.28 |
| 35 day SMA | 18.49 | 18.51 | 18.54 |
| 50 day SMA | 18.42 | 18.42 | 18.42 |
| 100 day SMA | 17.93 | 17.92 | 17.91 |
| 150 day SMA | 17.73 | 17.73 | 17.73 |
| 200 day SMA | 17.94 | 17.94 | 17.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
