CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 321.68 and 333.24
Daily Target 1 | 312.14 |
Daily Target 2 | 319.65 |
Daily Target 3 | 323.7 |
Daily Target 4 | 331.21 |
Daily Target 5 | 335.26 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 327.16 (2.35%) | 318.08 | 316.19 - 327.75 | 1.2735 times | Thu 29 May 2025 | 319.65 (-0.21%) | 323.57 | 315.66 - 323.57 | 0.5983 times | Wed 28 May 2025 | 320.31 (2.36%) | 316.90 | 313.00 - 323.13 | 1.0021 times | Tue 27 May 2025 | 312.91 (2.89%) | 311.37 | 304.79 - 313.34 | 0.8875 times | Fri 23 May 2025 | 304.11 (0.62%) | 297.50 | 295.09 - 308.04 | 0.7277 times | Thu 22 May 2025 | 302.25 (3.48%) | 291.99 | 290.00 - 304.39 | 1.0415 times | Wed 21 May 2025 | 292.09 (-3.37%) | 294.17 | 291.30 - 298.49 | 1.1489 times | Tue 20 May 2025 | 302.29 (0%) | 301.90 | 293.11 - 302.62 | 1.1239 times | Tue 20 May 2025 | 302.29 (-0.96%) | 301.90 | 293.11 - 302.62 | 1.1239 times | Mon 19 May 2025 | 305.21 (1.77%) | 294.50 | 293.06 - 306.98 | 1.0729 times | Fri 16 May 2025 | 299.89 (0.84%) | 299.75 | 294.22 - 304.14 | 1.0497 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 315.98 and 338.94
Weekly Target 1 | 296.94 |
Weekly Target 2 | 312.05 |
Weekly Target 3 | 319.9 |
Weekly Target 4 | 335.01 |
Weekly Target 5 | 342.86 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 327.16 (7.58%) | 311.37 | 304.79 - 327.75 | 1.1663 times | Fri 23 May 2025 | 304.11 (0.6%) | 301.90 | 290.00 - 308.04 | 1.2534 times | Tue 20 May 2025 | 302.29 (0.8%) | 294.50 | 293.06 - 306.98 | 0.6812 times | Fri 16 May 2025 | 299.89 (11.85%) | 278.52 | 267.18 - 311.88 | 2.0746 times | Fri 09 May 2025 | 268.12 (4.29%) | 254.48 | 253.49 - 293.62 | 2.5211 times | Fri 02 May 2025 | 257.10 (8.41%) | 239.04 | 229.40 - 264.17 | 1.1918 times | Fri 25 April 2025 | 237.15 (12.18%) | 209.13 | 194.02 - 242.79 | 0.896 times | Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 0.2156 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0.2143 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 286.08 and 368.83
Monthly Target 1 | 217.22 |
Monthly Target 2 | 272.19 |
Monthly Target 3 | 299.97 |
Monthly Target 4 | 354.94 |
Monthly Target 5 | 382.72 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.1708 times | Wed 30 April 2025 | 244.35 (19.54%) | 208.30 | 148.25 - 244.76 | 1.3816 times | Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2196 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0193 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2097 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5239 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6668 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.8876 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.8783 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0424 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.1778 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.1
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 115 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 335 and lower is at 255, while middle bands are at 275 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.51 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 316.83 |
12 day DMA | 307.13 |
20 day DMA | 294.75 |
35 day DMA | 264.89 |
50 day DMA | 244.35 |
100 day DMA | 235.89 |
150 day DMA | 234.07 |
200 day DMA | 219.02 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.85 | 313.2 | 309.98 |
12 day EMA | 306.39 | 302.61 | 299.51 |
20 day EMA | 293.57 | 290.04 | 286.93 |
35 day EMA | 271.97 | 268.72 | 265.72 |
50 day EMA | 249.01 | 245.82 | 242.81 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.83 | 311.85 | 306.33 |
12 day SMA | 307.13 | 305.33 | 303.11 |
20 day SMA | 294.75 | 291.25 | 287.86 |
35 day SMA | 264.89 | 261.53 | 258.37 |
50 day SMA | 244.35 | 242.34 | 240.2 |
100 day SMA | 235.89 | 234.92 | 234.04 |
150 day SMA | 234.07 | 233.42 | 232.94 |
200 day SMA | 219.02 | 218.17 | 217.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.