Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 321.68 and 333.24

Daily Target 1312.14
Daily Target 2319.65
Daily Target 3323.7
Daily Target 4331.21
Daily Target 5335.26

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 30 May 2025 327.16 (2.35%) 318.08 316.19 - 327.75 1.2735 times
Thu 29 May 2025 319.65 (-0.21%) 323.57 315.66 - 323.57 0.5983 times
Wed 28 May 2025 320.31 (2.36%) 316.90 313.00 - 323.13 1.0021 times
Tue 27 May 2025 312.91 (2.89%) 311.37 304.79 - 313.34 0.8875 times
Fri 23 May 2025 304.11 (0.62%) 297.50 295.09 - 308.04 0.7277 times
Thu 22 May 2025 302.25 (3.48%) 291.99 290.00 - 304.39 1.0415 times
Wed 21 May 2025 292.09 (-3.37%) 294.17 291.30 - 298.49 1.1489 times
Tue 20 May 2025 302.29 (0%) 301.90 293.11 - 302.62 1.1239 times
Tue 20 May 2025 302.29 (-0.96%) 301.90 293.11 - 302.62 1.1239 times
Mon 19 May 2025 305.21 (1.77%) 294.50 293.06 - 306.98 1.0729 times
Fri 16 May 2025 299.89 (0.84%) 299.75 294.22 - 304.14 1.0497 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 315.98 and 338.94

Weekly Target 1296.94
Weekly Target 2312.05
Weekly Target 3319.9
Weekly Target 4335.01
Weekly Target 5342.86

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 30 May 2025 327.16 (7.58%) 311.37 304.79 - 327.75 1.1663 times
Fri 23 May 2025 304.11 (0.6%) 301.90 290.00 - 308.04 1.2534 times
Tue 20 May 2025 302.29 (0.8%) 294.50 293.06 - 306.98 0.6812 times
Fri 16 May 2025 299.89 (11.85%) 278.52 267.18 - 311.88 2.0746 times
Fri 09 May 2025 268.12 (4.29%) 254.48 253.49 - 293.62 2.5211 times
Fri 02 May 2025 257.10 (8.41%) 239.04 229.40 - 264.17 1.1918 times
Fri 25 April 2025 237.15 (12.18%) 209.13 194.02 - 242.79 0.896 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 0.2156 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0.2143 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 286.08 and 368.83

Monthly Target 1217.22
Monthly Target 2272.19
Monthly Target 3299.97
Monthly Target 4354.94
Monthly Target 5382.72

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.1708 times
Wed 30 April 2025 244.35 (19.54%) 208.30 148.25 - 244.76 1.3816 times
Fri 28 March 2025 204.41 (-12.31%) 234.50 161.64 - 237.87 1.2196 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0193 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2097 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5239 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.6668 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.8876 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.8783 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0424 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 1.1778 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 306.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.1

Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 115 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 20 points

Upper Bollinger band is at 335 and lower is at 255, while middle bands are at 275 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.51 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 316.83
12 day DMA 307.13
20 day DMA 294.75
35 day DMA 264.89
50 day DMA 244.35
100 day DMA 235.89
150 day DMA 234.07
200 day DMA 219.02

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA317.85313.2309.98
12 day EMA306.39302.61299.51
20 day EMA293.57290.04286.93
35 day EMA271.97268.72265.72
50 day EMA249.01245.82242.81

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.83311.85306.33
12 day SMA307.13305.33303.11
20 day SMA294.75291.25287.86
35 day SMA264.89261.53258.37
50 day SMA244.35242.34240.2
100 day SMA235.89234.92234.04
150 day SMA234.07233.42232.94
200 day SMA219.02218.17217.37
Back to top | Use Dark Theme