TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 6.95 and 7.22
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.27 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.06 (0.71%) | 7.02 | 6.83 - 7.10 | 0.6705 times | Thu 30 October 2025 | 7.01 (-2.77%) | 7.14 | 6.81 - 7.15 | 0.9367 times | Wed 29 October 2025 | 7.21 (-7.33%) | 7.68 | 6.70 - 7.76 | 1.7689 times | Tue 28 October 2025 | 7.78 (1.83%) | 7.73 | 7.60 - 7.99 | 1.3836 times | Mon 27 October 2025 | 7.64 (0%) | 7.76 | 7.61 - 7.86 | 0.6263 times | Mon 27 October 2025 | 7.64 (-2.55%) | 7.76 | 7.61 - 7.86 | 0.6263 times | Fri 24 October 2025 | 7.84 (-2%) | 8.05 | 7.82 - 8.19 | 0.9493 times | Thu 23 October 2025 | 8.00 (6.52%) | 7.60 | 7.55 - 8.06 | 0.827 times | Wed 22 October 2025 | 7.51 (-1.44%) | 7.74 | 7.12 - 7.74 | 0.6894 times | Tue 21 October 2025 | 7.62 (4.1%) | 8.04 | 7.19 - 8.05 | 1.522 times | Mon 20 October 2025 | 7.32 (2.38%) | 7.21 | 7.16 - 7.50 | 0.4563 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 6.24 and 7.53
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.06 (-7.59%) | 7.76 | 6.70 - 7.99 | 1.8498 times | Mon 27 October 2025 | 7.64 (-2.55%) | 7.76 | 7.61 - 7.86 | 0.2151 times | Fri 24 October 2025 | 7.84 (9.65%) | 7.21 | 7.12 - 8.19 | 1.5263 times | Fri 17 October 2025 | 7.15 (28.83%) | 5.68 | 5.68 - 7.78 | 2.7733 times | Tue 07 October 2025 | 5.55 (0.18%) | 5.63 | 5.53 - 5.88 | 0.4872 times | Fri 03 October 2025 | 5.54 (-5.94%) | 5.98 | 5.38 - 6.00 | 0.757 times | Fri 26 September 2025 | 5.89 (11.13%) | 5.25 | 5.20 - 6.04 | 0.8589 times | Fri 19 September 2025 | 5.30 (12.05%) | 4.76 | 4.72 - 5.50 | 0.7857 times | Fri 12 September 2025 | 4.73 (0.85%) | 4.74 | 4.67 - 4.88 | 0.3617 times | Fri 05 September 2025 | 4.69 (-0.21%) | 4.68 | 4.61 - 4.84 | 0.3849 times | Fri 29 August 2025 | 4.70 (0%) | 4.73 | 4.66 - 4.78 | 0.0721 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 6.22 and 9.03
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.2881 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8427 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9681 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.0635 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0988 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7976 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 1.0443 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.4631 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.5505 times | Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 0.8833 times | Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.4002 times |
Indicator Analysis of TetraTechnologies
Tomorrow's movement Prediction of Tetra Technologies TTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Technologies TTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tetra Technologies TTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTechnologies (TTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TetraTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TetraTechnologies in short term but the sell signal is initial and weak.
TetraTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and TetraTechnologies TTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTechnologies TTI stock. Volume based technical analysis of TetraTechnologies TTI stock is negative.
TetraTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.81 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.36 | 7.53 |
| 12 day EMA | 7.26 | 7.3 | 7.35 |
| 20 day EMA | 6.99 | 6.98 | 6.98 |
| 35 day EMA | 6.46 | 6.42 | 6.38 |
| 50 day EMA | 5.81 | 5.76 | 5.71 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.46 | 7.62 |
| 12 day SMA | 7.48 | 7.48 | 7.54 |
| 20 day SMA | 7.01 | 6.95 | 6.89 |
| 35 day SMA | 6.31 | 6.25 | 6.18 |
| 50 day SMA | 5.81 | 5.75 | 5.69 |
| 100 day SMA | 4.72 | 4.68 | 4.64 |
| 150 day SMA | 4.06 | 4.03 | 4.01 |
| 200 day SMA | 4.06 | 4.04 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.