AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 8.77 and 8.93
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.96 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.84 (1.14%) | 8.75 | 8.70 - 8.86 | 1.0032 times | Thu 30 October 2025 | 8.74 (1.75%) | 8.59 | 8.57 - 8.76 | 1.1994 times | Wed 29 October 2025 | 8.59 (-1.38%) | 8.64 | 8.54 - 8.65 | 1.043 times | Tue 28 October 2025 | 8.71 (-0.34%) | 8.75 | 8.66 - 8.76 | 0.8456 times | Mon 27 October 2025 | 8.74 (0%) | 8.79 | 8.73 - 8.85 | 0.9981 times | Mon 27 October 2025 | 8.74 (-0.23%) | 8.79 | 8.73 - 8.85 | 0.9981 times | Fri 24 October 2025 | 8.76 (0.57%) | 8.77 | 8.74 - 8.79 | 0.7526 times | Thu 23 October 2025 | 8.71 (-0.46%) | 8.75 | 8.67 - 8.81 | 0.9194 times | Wed 22 October 2025 | 8.75 (0.57%) | 8.70 | 8.65 - 8.77 | 1.2087 times | Tue 21 October 2025 | 8.70 (1.52%) | 8.57 | 8.57 - 8.72 | 1.032 times | Mon 20 October 2025 | 8.57 (-0.58%) | 8.63 | 8.56 - 8.69 | 0.6836 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 8.69 and 9.01
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.84 (1.14%) | 8.79 | 8.54 - 8.86 | 0.793 times | Mon 27 October 2025 | 8.74 (-0.23%) | 8.79 | 8.73 - 8.85 | 0.1555 times | Fri 24 October 2025 | 8.76 (1.62%) | 8.63 | 8.56 - 8.81 | 0.7162 times | Fri 17 October 2025 | 8.62 (2.99%) | 8.50 | 8.43 - 8.69 | 0.9219 times | Fri 10 October 2025 | 8.37 (-4.89%) | 8.80 | 8.37 - 8.85 | 0.972 times | Fri 03 October 2025 | 8.80 (-0.11%) | 8.82 | 8.62 - 8.86 | 0.96 times | Fri 26 September 2025 | 8.81 (2.8%) | 8.59 | 8.49 - 8.81 | 1.2177 times | Fri 19 September 2025 | 8.57 (-2.94%) | 8.88 | 8.55 - 8.94 | 1.6357 times | Fri 12 September 2025 | 8.83 (1.49%) | 8.74 | 8.52 - 8.87 | 1.1709 times | Fri 05 September 2025 | 8.70 (-0.11%) | 8.66 | 8.56 - 8.89 | 1.4572 times | Fri 29 August 2025 | 8.71 (0%) | 8.68 | 8.67 - 8.77 | 0.1925 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 8.61 and 9.1
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.5584 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.7814 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.7528 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.1132 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.3581 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.5303 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.2958 times | Mon 31 March 2025 | 8.14 (-0.61%) | 7.74 | 7.31 - 8.27 | 1.5073 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 0.6871 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.4157 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.3497 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adt Inc ADT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.7 | 8.68 |
| 12 day EMA | 8.7 | 8.68 | 8.67 |
| 20 day EMA | 8.7 | 8.68 | 8.67 |
| 35 day EMA | 8.67 | 8.66 | 8.66 |
| 50 day EMA | 8.69 | 8.68 | 8.68 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.7 | 8.71 |
| 12 day SMA | 8.71 | 8.68 | 8.67 |
| 20 day SMA | 8.64 | 8.64 | 8.64 |
| 35 day SMA | 8.66 | 8.66 | 8.66 |
| 50 day SMA | 8.68 | 8.67 | 8.68 |
| 100 day SMA | 8.56 | 8.56 | 8.55 |
| 150 day SMA | 8.42 | 8.42 | 8.41 |
| 200 day SMA | 8.23 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.