NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.59 and 13.15
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.6 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.91 (-2.93%) | 13.16 | 12.82 - 13.38 | 1.3063 times | Tue 16 September 2025 | 13.30 (4.72%) | 12.79 | 12.74 - 13.39 | 1.2234 times | Mon 15 September 2025 | 12.70 (-1.47%) | 13.00 | 12.70 - 13.14 | 0.751 times | Fri 12 September 2025 | 12.89 (-3.16%) | 13.29 | 12.87 - 13.41 | 0.8966 times | Thu 11 September 2025 | 13.31 (1.84%) | 12.98 | 12.95 - 13.31 | 0.7971 times | Wed 10 September 2025 | 13.07 (0.15%) | 13.05 | 12.74 - 13.23 | 1.6255 times | Tue 09 September 2025 | 13.05 (-1.44%) | 13.29 | 13.01 - 13.46 | 0.6399 times | Mon 08 September 2025 | 13.24 (-0.6%) | 13.36 | 12.94 - 13.40 | 0.8802 times | Fri 05 September 2025 | 13.32 (-0.3%) | 13.20 | 13.08 - 13.45 | 0.9508 times | Thu 04 September 2025 | 13.36 (2.93%) | 13.00 | 12.86 - 13.37 | 0.9293 times | Wed 03 September 2025 | 12.98 (-0.92%) | 12.99 | 12.87 - 13.29 | 1.741 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.46 and 13.15
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.91 (0.16%) | 13.00 | 12.70 - 13.39 | 0.6973 times | Fri 12 September 2025 | 12.89 (-3.23%) | 13.36 | 12.74 - 13.46 | 1.0286 times | Fri 05 September 2025 | 13.32 (0.23%) | 13.16 | 12.86 - 13.45 | 0.9664 times | Fri 29 August 2025 | 13.29 (0%) | 13.20 | 13.14 - 13.35 | 0.183 times | Fri 29 August 2025 | 13.29 (1.45%) | 13.04 | 12.78 - 13.35 | 0.9085 times | Fri 22 August 2025 | 13.10 (7.64%) | 12.19 | 12.09 - 13.14 | 1.0753 times | Fri 15 August 2025 | 12.17 (2.27%) | 11.99 | 11.77 - 12.41 | 1.0069 times | Fri 08 August 2025 | 11.90 (-1.9%) | 12.33 | 11.80 - 12.48 | 0.842 times | Fri 01 August 2025 | 12.13 (-13.17%) | 14.05 | 12.09 - 14.24 | 1.9999 times | Fri 25 July 2025 | 13.97 (8.13%) | 13.04 | 12.69 - 14.01 | 1.292 times | Fri 18 July 2025 | 12.92 (-5.56%) | 13.56 | 12.58 - 13.60 | 1.0198 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.43 and 13.19
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.91 (-2.86%) | 13.16 | 12.70 - 13.46 | 0.511 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.8134 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.1406 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 1.0528 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8934 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1824 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.4119 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0883 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8783 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0279 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7916 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalOilwell in short term but the sell signal is initial and weak.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.08 | 12.97 |
| 12 day EMA | 13.04 | 13.06 | 13.02 |
| 20 day EMA | 13 | 13.01 | 12.98 |
| 35 day EMA | 12.99 | 13 | 12.98 |
| 50 day EMA | 12.93 | 12.93 | 12.91 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.05 | 13 |
| 12 day SMA | 13.1 | 13.13 | 13.13 |
| 20 day SMA | 13.08 | 13.05 | 13 |
| 35 day SMA | 12.71 | 12.72 | 12.74 |
| 50 day SMA | 12.9 | 12.91 | 12.9 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 13.17 | 13.19 | 13.21 |
| 200 day SMA | 13.63 | 13.65 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.