NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 14.19 and 14.88
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.43 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.60 (-3.44%) | 15.15 | 14.47 - 15.16 | 0.8539 times | Thu 30 October 2025 | 15.12 (-1.24%) | 15.16 | 15.00 - 15.63 | 1.0281 times | Wed 29 October 2025 | 15.31 (2.41%) | 15.14 | 14.94 - 15.47 | 1.3638 times | Tue 28 October 2025 | 14.95 (7.17%) | 14.65 | 14.44 - 15.10 | 2.3584 times | Mon 27 October 2025 | 13.95 (0%) | 14.05 | 13.85 - 14.17 | 0.9168 times | Mon 27 October 2025 | 13.95 (0.79%) | 14.05 | 13.85 - 14.17 | 0.9168 times | Fri 24 October 2025 | 13.84 (-1.7%) | 14.08 | 13.84 - 14.21 | 0.727 times | Thu 23 October 2025 | 14.08 (5.86%) | 13.54 | 13.54 - 14.13 | 0.6441 times | Wed 22 October 2025 | 13.30 (1.76%) | 13.24 | 13.18 - 13.54 | 0.6192 times | Tue 21 October 2025 | 13.07 (2.43%) | 12.96 | 12.85 - 13.22 | 0.5719 times | Mon 20 October 2025 | 12.76 (0.79%) | 12.74 | 12.64 - 12.92 | 0.6195 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 14.23 and 16.01
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.60 (4.66%) | 14.05 | 13.85 - 15.63 | 2.1376 times | Mon 27 October 2025 | 13.95 (0.79%) | 14.05 | 13.85 - 14.17 | 0.3005 times | Fri 24 October 2025 | 13.84 (9.32%) | 12.74 | 12.64 - 14.21 | 1.043 times | Fri 17 October 2025 | 12.66 (-7.52%) | 12.56 | 12.38 - 12.92 | 0.7317 times | Tue 07 October 2025 | 13.69 (0.07%) | 13.74 | 13.55 - 13.91 | 0.562 times | Fri 03 October 2025 | 13.68 (1.48%) | 13.40 | 12.85 - 13.72 | 1.0479 times | Fri 26 September 2025 | 13.48 (6.81%) | 12.52 | 12.39 - 13.64 | 1.0952 times | Fri 19 September 2025 | 12.62 (-2.09%) | 13.00 | 12.55 - 13.39 | 1.2617 times | Fri 12 September 2025 | 12.89 (-3.23%) | 13.36 | 12.74 - 13.46 | 0.9385 times | Fri 05 September 2025 | 13.32 (0.23%) | 13.16 | 12.86 - 13.45 | 0.8818 times | Fri 29 August 2025 | 13.29 (0%) | 13.20 | 13.14 - 13.35 | 0.167 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 13.49 and 16.74
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.60 (10.19%) | 13.18 | 12.38 - 15.63 | 1.054 times | Tue 30 September 2025 | 13.25 (-0.3%) | 13.16 | 12.39 - 13.64 | 0.9194 times | Fri 29 August 2025 | 13.29 (5.64%) | 12.54 | 11.77 - 13.35 | 0.7716 times | Thu 31 July 2025 | 12.58 (1.21%) | 12.48 | 12.28 - 14.24 | 1.082 times | Mon 30 June 2025 | 12.43 (3.58%) | 12.06 | 11.65 - 14.06 | 0.9987 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.8475 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.1217 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3394 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.0324 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.8332 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 0.9751 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalOilwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.73 | 14.54 |
| 12 day EMA | 14.2 | 14.13 | 13.95 |
| 20 day EMA | 13.89 | 13.81 | 13.67 |
| 35 day EMA | 13.57 | 13.51 | 13.41 |
| 50 day EMA | 13.36 | 13.31 | 13.24 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.66 | 14.4 |
| 12 day SMA | 13.97 | 13.81 | 13.61 |
| 20 day SMA | 13.63 | 13.58 | 13.48 |
| 35 day SMA | 13.4 | 13.36 | 13.3 |
| 50 day SMA | 13.31 | 13.26 | 13.21 |
| 100 day SMA | 13.12 | 13.09 | 13.06 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.