Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 12.11 and 12.85

Daily Target 111.51
Daily Target 211.96
Daily Target 312.246666666667
Daily Target 412.7
Daily Target 512.99

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 03 June 2025 12.42 (3.85%) 11.96 11.79 - 12.53 1.0249 times
Mon 02 June 2025 11.96 (-0.33%) 12.06 11.65 - 12.09 1.1516 times
Fri 30 May 2025 12.00 (-2.28%) 12.17 11.94 - 12.20 1.455 times
Thu 29 May 2025 12.28 (0.66%) 12.29 12.10 - 12.32 0.8988 times
Wed 28 May 2025 12.20 (-0.81%) 12.43 12.15 - 12.43 0.8572 times
Tue 27 May 2025 12.30 (1.32%) 12.29 12.02 - 12.32 1.057 times
Fri 23 May 2025 12.14 (-0.25%) 11.87 11.86 - 12.16 0.7478 times
Thu 22 May 2025 12.17 (-0.16%) 12.12 11.86 - 12.24 1.2324 times
Wed 21 May 2025 12.19 (-2.79%) 12.43 12.18 - 12.51 0.8071 times
Tue 20 May 2025 12.54 (0%) 12.58 12.46 - 12.66 0.7684 times
Tue 20 May 2025 12.54 (-0.24%) 12.58 12.46 - 12.66 0.7684 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 12.04 and 12.92

Weekly Target 111.32
Weekly Target 211.87
Weekly Target 312.2
Weekly Target 412.75
Weekly Target 513.08

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 03 June 2025 12.42 (3.5%) 12.06 11.65 - 12.53 0.5973 times
Fri 30 May 2025 12.00 (-1.15%) 12.29 11.94 - 12.43 1.1713 times
Fri 23 May 2025 12.14 (-3.19%) 12.58 11.86 - 12.66 0.9758 times
Tue 20 May 2025 12.54 (-2.34%) 12.67 12.46 - 12.81 0.4265 times
Fri 16 May 2025 12.84 (2.8%) 13.25 12.62 - 13.44 1.5064 times
Fri 09 May 2025 12.49 (1.88%) 12.00 11.68 - 12.69 1.5393 times
Fri 02 May 2025 12.26 (-0.57%) 12.31 11.44 - 12.88 2.4077 times
Fri 25 April 2025 12.33 (-1.6%) 12.30 11.94 - 12.42 0.8004 times
Thu 17 April 2025 12.53 (3.98%) 12.10 11.95 - 12.67 0.2657 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0.3097 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 12.04 and 12.92

Monthly Target 111.32
Monthly Target 211.87
Monthly Target 312.2
Monthly Target 412.75
Monthly Target 513.08

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 03 June 2025 12.42 (3.5%) 12.06 11.65 - 12.53 0.09 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.943 times
Wed 30 April 2025 11.61 (-22.55%) 15.14 10.84 - 15.48 1.3476 times
Fri 28 March 2025 14.99 (0.47%) 15.06 13.78 - 15.72 1.3899 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1659 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.9399 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.0485 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.8074 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0434 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.2244 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7913 times

 monthly chart NationalOilwell

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.22

Munafa value: 70 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalOilwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.28
20 day DMA 12.45
35 day DMA 12.3
50 day DMA 12.2
100 day DMA 13.54
150 day DMA 14.13
200 day DMA 14.67

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1112.18
12 day EMA12.2812.2512.3
20 day EMA12.3112.312.34
35 day EMA12.3712.3712.39
50 day EMA12.3512.3512.37

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1512.18
12 day SMA12.2812.3112.39
20 day SMA12.4512.4212.42
35 day SMA12.312.2912.29
50 day SMA12.212.1912.22
100 day SMA13.5413.5713.61
150 day SMA14.1314.1514.17
200 day SMA14.6714.6914.72
Back to top | Use Dark Theme