Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 21.67 and 22.54

Daily Target 121.49
Daily Target 221.85
Daily Target 322.363333333333
Daily Target 422.72
Daily Target 523.23

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 30 May 2025 22.20 (-2.59%) 22.78 22.01 - 22.88 3.4386 times
Thu 29 May 2025 22.79 (-0.13%) 22.97 22.77 - 23.00 0.5815 times
Wed 28 May 2025 22.82 (0.04%) 23.01 22.82 - 23.01 0.1436 times
Tue 27 May 2025 22.81 (0.44%) 22.72 22.70 - 22.95 0.9835 times
Fri 23 May 2025 22.71 (-0.26%) 22.75 22.70 - 22.77 0.481 times
Thu 22 May 2025 22.77 (-0.04%) 22.78 22.73 - 22.87 0.9332 times
Wed 21 May 2025 22.78 (-0.09%) 22.77 22.65 - 22.95 0.9835 times
Tue 20 May 2025 22.80 (0%) 22.80 22.76 - 22.83 0.3087 times
Tue 20 May 2025 22.80 (-0.18%) 22.80 22.76 - 22.83 0.3087 times
Mon 19 May 2025 22.84 (-0.04%) 22.88 22.60 - 22.90 1.8378 times
Fri 16 May 2025 22.85 (-0.31%) 22.97 22.85 - 23.00 0.9045 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 21.61 and 22.61

Weekly Target 121.41
Weekly Target 221.8
Weekly Target 322.406666666667
Weekly Target 422.8
Weekly Target 523.41

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 30 May 2025 22.20 (-2.25%) 22.72 22.01 - 23.01 2.0672 times
Fri 23 May 2025 22.71 (-0.39%) 22.80 22.65 - 22.95 1.0869 times
Tue 20 May 2025 22.80 (-0.22%) 22.88 22.60 - 22.90 0.862 times
Fri 16 May 2025 22.85 (0.31%) 23.00 22.75 - 23.07 1.5165 times
Fri 09 May 2025 22.78 (-2.69%) 23.23 22.70 - 23.52 1.6607 times
Fri 02 May 2025 23.41 (2.32%) 22.90 22.68 - 23.50 1.4704 times
Fri 25 April 2025 22.88 (2.33%) 22.41 22.21 - 22.89 0.9457 times
Thu 17 April 2025 22.36 (-1.06%) 22.47 22.28 - 22.88 0.2286 times
Wed 16 April 2025 22.60 (0%) 22.47 22.28 - 22.63 0 times
Wed 16 April 2025 22.60 (0%) 22.47 22.28 - 22.63 0.162 times
Wed 16 April 2025 22.60 (0%) 22.47 22.28 - 22.63 0 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 21.35 and 22.86

Monthly Target 121.07
Monthly Target 221.63
Monthly Target 322.576666666667
Monthly Target 423.14
Monthly Target 524.09

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.8213 times
Wed 30 April 2025 23.06 (-4.28%) 23.53 21.28 - 23.92 1.2483 times
Fri 28 March 2025 24.09 (-0.08%) 24.26 23.82 - 24.46 0.46 times
Fri 28 February 2025 24.11 (2.16%) 23.60 23.50 - 24.39 0.7021 times
Fri 31 January 2025 23.60 (2.3%) 23.19 23.02 - 24.18 0.8517 times
Tue 31 December 2024 23.07 (-2.37%) 23.75 22.95 - 24.34 1.4789 times
Tue 26 November 2024 23.63 (-4.64%) 24.71 23.47 - 24.89 0.4915 times
Thu 31 October 2024 24.78 (-0.48%) 24.92 24.33 - 25.27 0.8138 times
Mon 30 September 2024 24.90 (2.94%) 24.25 24.02 - 25.43 1.7692 times
Fri 30 August 2024 24.19 (6.8%) 22.67 22.05 - 24.31 1.3632 times
Wed 31 July 2024 22.65 (1.52%) 22.31 22.20 - 23.30 1.0275 times

 monthly chart TwoHbrs

Indicator Analysis of TwoHbrs

Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Two Hbrs TWO-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Two Hbrs TWO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Two Hbrs TWO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TwoHbrs (TWO-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TwoHbrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TwoHbrs in short term and the sell signal is strong.

TwoHbrs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TwoHbrs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TwoHbrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and TwoHbrs TWO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwoHbrs TWO-B stock. Volume based technical analysis of TwoHbrs TWO-B stock is negative.

TwoHbrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.76
20 day DMA 22.85
35 day DMA 22.83
50 day DMA 22.8
100 day DMA 23.36
150 day DMA 23.57
200 day DMA 23.86

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7922.79
12 day EMA22.7222.8222.83
20 day EMA22.822.8622.87
35 day EMA22.8522.8922.9
50 day EMA22.922.9322.94

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.7822.78
12 day SMA22.7622.8222.82
20 day SMA22.8522.9122.94
35 day SMA22.8322.8422.84
50 day SMA22.822.8422.87
100 day SMA23.3623.3823.38
150 day SMA23.5723.5823.6
200 day SMA23.8623.8723.87
Back to top | Use Dark Theme