Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 3.01 and 3.22

Daily Target 12.95
Daily Target 23.07
Daily Target 33.1633333333333
Daily Target 43.28
Daily Target 53.37

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 30 June 2025 3.18 (1.92%) 3.26 3.05 - 3.26 2.5206 times
Fri 27 June 2025 3.12 (-5.45%) 3.19 3.12 - 3.47 1.476 times
Thu 26 June 2025 3.30 (7.49%) 2.98 2.92 - 3.33 1.9529 times
Wed 25 June 2025 3.07 (8.48%) 2.82 2.82 - 3.15 1.0673 times
Tue 24 June 2025 2.83 (-2.41%) 2.82 2.82 - 2.88 0.3122 times
Mon 23 June 2025 2.90 (1.05%) 3.08 2.68 - 3.08 0.491 times
Fri 20 June 2025 2.87 (2.14%) 2.90 2.74 - 3.10 1.1808 times
Wed 18 June 2025 2.81 (-1.4%) 2.92 2.81 - 2.92 0.2725 times
Tue 17 June 2025 2.85 (3.26%) 2.73 2.73 - 2.98 0.3633 times
Fri 13 June 2025 2.76 (-1.43%) 3.15 2.76 - 3.15 0.3633 times
Wed 11 June 2025 2.80 (0%) 2.80 2.80 - 2.80 0.1135 times

 Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 3.01 and 3.22

Weekly Target 12.95
Weekly Target 23.07
Weekly Target 33.1633333333333
Weekly Target 43.28
Weekly Target 53.37

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 30 June 2025 3.18 (1.92%) 3.26 3.05 - 3.26 0.978 times
Fri 27 June 2025 3.12 (8.71%) 3.08 2.68 - 3.47 2.0563 times
Fri 20 June 2025 2.87 (3.99%) 2.73 2.73 - 3.10 0.7049 times
Fri 13 June 2025 2.76 (-1.43%) 2.80 2.76 - 3.15 0.185 times
Wed 11 June 2025 2.80 (1.08%) 2.96 2.76 - 3.10 0.326 times
Fri 06 June 2025 2.77 (-3.15%) 2.81 2.74 - 2.95 0.511 times
Fri 30 May 2025 2.86 (-0.69%) 2.83 2.83 - 3.04 0.3877 times
Fri 23 May 2025 2.88 (-1.37%) 3.08 2.85 - 3.08 1.2864 times
Tue 20 May 2025 2.92 (-7.89%) 3.09 2.92 - 3.09 0.7489 times
Fri 16 May 2025 3.17 (-5.65%) 3.55 2.85 - 3.55 2.8157 times
Fri 09 May 2025 3.36 (13.51%) 3.00 2.55 - 3.58 4.1423 times

 weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 2.93 and 3.72

Monthly Target 12.32
Monthly Target 22.75
Monthly Target 33.11
Monthly Target 43.54
Monthly Target 53.9

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.3061 times
Fri 30 May 2025 2.86 (-2.72%) 2.94 2.55 - 3.58 0.635 times
Wed 30 April 2025 2.94 (-20.11%) 3.60 2.88 - 3.88 0.5552 times
Fri 28 March 2025 3.68 (13.23%) 3.31 2.30 - 4.14 0.931 times
Fri 28 February 2025 3.25 (-32.99%) 4.90 3.07 - 4.95 1.996 times
Fri 31 January 2025 4.85 (-14.16%) 5.70 4.12 - 6.81 2.0805 times
Tue 31 December 2024 5.65 (-13.08%) 6.80 5.50 - 7.00 0.5153 times
Tue 26 November 2024 6.50 (3.34%) 6.29 5.88 - 7.24 0.576 times
Thu 31 October 2024 6.29 (-16.13%) 7.20 5.70 - 9.30 1.22 times
Mon 30 September 2024 7.50 (30.43%) 5.75 5.04 - 8.00 1.1849 times
Fri 30 August 2024 5.75 (-14.69%) 6.90 5.75 - 6.90 0.8275 times

 monthly chart StudioCity

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Studio City MSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StudioCity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.08 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 3.1
12 day DMA 2.94
20 day DMA 2.88
35 day DMA 2.95
50 day DMA 2.95
100 day DMA 3.27
150 day DMA 3.98
200 day DMA 4.62

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.073.05
12 day EMA32.972.94
20 day EMA2.952.932.91
35 day EMA2.942.932.92
50 day EMA2.982.972.96

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.042.99
12 day SMA2.942.912.88
20 day SMA2.882.872.85
35 day SMA2.952.962.95
50 day SMA2.952.952.95
100 day SMA3.273.273.28
150 day SMA3.9844.02
200 day SMA4.624.634.64
Back to top | Use Dark Theme