DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 45.27 and 46.4
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.48 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.61 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.77 (1.35%) | 44.77 | 44.77 - 45.90 | 0.8071 times | Tue 16 September 2025 | 45.16 (0.36%) | 44.84 | 44.70 - 45.45 | 0.5784 times | Mon 15 September 2025 | 45.00 (-0.07%) | 45.05 | 44.80 - 45.21 | 0.7398 times | Fri 12 September 2025 | 45.03 (1.24%) | 44.49 | 44.48 - 45.12 | 0.8004 times | Thu 11 September 2025 | 44.48 (1.11%) | 43.99 | 43.52 - 44.50 | 0.5125 times | Wed 10 September 2025 | 43.99 (0.69%) | 43.75 | 43.70 - 44.33 | 0.5542 times | Tue 09 September 2025 | 43.69 (0.28%) | 43.85 | 43.41 - 44.13 | 0.4816 times | Mon 08 September 2025 | 43.57 (0.81%) | 42.89 | 42.61 - 43.93 | 3.3939 times | Fri 05 September 2025 | 43.22 (-0.07%) | 43.36 | 42.51 - 43.60 | 1.4461 times | Thu 04 September 2025 | 43.25 (-1.93%) | 43.80 | 43.15 - 43.91 | 0.686 times | Wed 03 September 2025 | 44.10 (2.25%) | 43.14 | 43.12 - 44.20 | 1.1542 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.24 and 46.44
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.77 (1.64%) | 45.05 | 44.70 - 45.90 | 0.491 times | Fri 12 September 2025 | 45.03 (4.19%) | 42.89 | 42.61 - 45.12 | 1.3267 times | Fri 05 September 2025 | 43.22 (-1.37%) | 43.75 | 42.51 - 44.20 | 0.891 times | Fri 29 August 2025 | 43.82 (0%) | 43.04 | 43.04 - 44.22 | 0.1893 times | Fri 29 August 2025 | 43.82 (1.27%) | 43.03 | 42.75 - 44.22 | 0.6986 times | Fri 22 August 2025 | 43.27 (-0.37%) | 43.97 | 42.56 - 43.97 | 0.6526 times | Fri 15 August 2025 | 43.43 (-0.09%) | 42.98 | 41.72 - 44.00 | 1.2002 times | Fri 08 August 2025 | 43.47 (-1.9%) | 45.23 | 42.91 - 45.77 | 1.8886 times | Fri 01 August 2025 | 44.31 (0.7%) | 44.01 | 43.80 - 48.00 | 1.6378 times | Fri 25 July 2025 | 44.00 (-1.06%) | 44.44 | 43.55 - 44.81 | 1.024 times | Fri 18 July 2025 | 44.47 (0.14%) | 44.18 | 43.55 - 44.74 | 0.8205 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 44.14 and 47.53
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 45.77 (4.45%) | 43.75 | 42.51 - 45.90 | 0.3046 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.5909 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.489 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.7 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.3809 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.6027 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.4023 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.1972 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 1.0026 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.3299 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.2885 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.99 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.75 | 44.54 |
| 12 day EMA | 44.48 | 44.25 | 44.09 |
| 20 day EMA | 44.2 | 44.03 | 43.91 |
| 35 day EMA | 44.07 | 43.97 | 43.9 |
| 50 day EMA | 44.09 | 44.02 | 43.97 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.73 | 44.44 |
| 12 day SMA | 44.2 | 44.04 | 43.93 |
| 20 day SMA | 43.88 | 43.75 | 43.64 |
| 35 day SMA | 43.88 | 43.86 | 43.83 |
| 50 day SMA | 43.99 | 43.97 | 43.94 |
| 100 day SMA | 42.75 | 42.67 | 42.59 |
| 150 day SMA | 42 | 41.98 | 41.96 |
| 200 day SMA | 41.98 | 41.95 | 41.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.