SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 319.32 and 323.57
| Daily Target 1 | 316.01 |
| Daily Target 2 | 318.38 |
| Daily Target 3 | 320.26 |
| Daily Target 4 | 322.63 |
| Daily Target 5 | 324.51 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.75 (-0.5%) | 320.50 | 317.89 - 322.14 | 2.1243 times | Thu 29 May 2025 | 322.36 (0.64%) | 323.00 | 320.48 - 323.77 | 0.7919 times | Wed 28 May 2025 | 320.32 (-1.67%) | 326.15 | 320.20 - 326.18 | 0.9029 times | Tue 27 May 2025 | 325.76 (2.03%) | 324.00 | 319.46 - 326.07 | 0.881 times | Fri 23 May 2025 | 319.29 (-0.58%) | 317.09 | 317.09 - 320.57 | 0.9742 times | Thu 22 May 2025 | 321.14 (-0.3%) | 321.59 | 317.95 - 323.44 | 0.7767 times | Wed 21 May 2025 | 322.12 (-1.41%) | 325.73 | 321.88 - 328.59 | 1.245 times | Tue 20 May 2025 | 326.73 (0%) | 328.50 | 326.22 - 329.30 | 0.7195 times | Tue 20 May 2025 | 326.73 (-1.56%) | 328.50 | 326.22 - 329.30 | 0.7195 times | Mon 19 May 2025 | 331.92 (0.06%) | 328.76 | 327.90 - 332.45 | 0.8649 times | Fri 16 May 2025 | 331.73 (1.17%) | 328.46 | 327.06 - 332.01 | 0.9123 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 315.18 and 323.47
| Weekly Target 1 | 313.32 |
| Weekly Target 2 | 317.03 |
| Weekly Target 3 | 321.60666666667 |
| Weekly Target 4 | 325.32 |
| Weekly Target 5 | 329.9 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.75 (0.46%) | 324.00 | 317.89 - 326.18 | 1.2283 times | Fri 23 May 2025 | 319.29 (-2.28%) | 328.50 | 317.09 - 329.30 | 0.971 times | Tue 20 May 2025 | 326.73 (-1.51%) | 328.76 | 326.22 - 332.45 | 0.4141 times | Fri 16 May 2025 | 331.73 (5.09%) | 325.75 | 321.28 - 332.01 | 1.185 times | Fri 09 May 2025 | 315.66 (-0.41%) | 315.63 | 309.57 - 322.59 | 1.2376 times | Fri 02 May 2025 | 316.95 (2.65%) | 310.64 | 301.76 - 318.49 | 1.7333 times | Fri 25 April 2025 | 308.76 (1.09%) | 305.16 | 289.81 - 311.30 | 1.0896 times | Thu 17 April 2025 | 305.44 (-8%) | 334.98 | 301.18 - 339.11 | 1.6263 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0.5148 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 315.16 and 338.04
| Monthly Target 1 | 298.04 |
| Monthly Target 2 | 309.4 |
| Monthly Target 3 | 320.92333333333 |
| Monthly Target 4 | 332.28 |
| Monthly Target 5 | 343.8 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8134 times | Wed 30 April 2025 | 313.81 (-4.71%) | 334.79 | 289.81 - 343.43 | 1.4791 times | Fri 28 March 2025 | 329.31 (-3.48%) | 342.31 | 322.25 - 347.84 | 1.0318 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0256 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.1944 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8247 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9371 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.2901 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7754 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6284 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 0.9707 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Snap On SNA looks bearish. It has broken an important moving average level of 322.25 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 334 and lower is at 311, while middle bands are at 317 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.17 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 321.7 |
| 12 day DMA | 324.73 |
| 20 day DMA | 322.43 |
| 35 day DMA | 319.69 |
| 50 day DMA | 321.78 |
| 100 day DMA | 331.13 |
| 150 day DMA | 336.73 |
| 200 day DMA | 325.46 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.9 | 322.47 | 322.53 |
| 12 day EMA | 322.56 | 322.89 | 322.99 |
| 20 day EMA | 322.21 | 322.36 | 322.36 |
| 35 day EMA | 323.11 | 323.25 | 323.3 |
| 50 day EMA | 323.03 | 323.12 | 323.15 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.7 | 321.77 | 321.73 |
| 12 day SMA | 324.73 | 325.09 | 325.5 |
| 20 day SMA | 322.43 | 322.24 | 321.71 |
| 35 day SMA | 319.69 | 320.01 | 320.29 |
| 50 day SMA | 321.78 | 322.21 | 322.56 |
| 100 day SMA | 331.13 | 331.4 | 331.63 |
| 150 day SMA | 336.73 | 336.81 | 336.88 |
| 200 day SMA | 325.46 | 325.25 | 325.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.