SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 330.37 and 337.83
| Daily Target 1 | 328.64 | 
| Daily Target 2 | 332.09 | 
| Daily Target 3 | 336.09666666667 | 
| Daily Target 4 | 339.55 | 
| Daily Target 5 | 343.56 | 
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.55 (-0.9%) | 337.15 | 332.64 - 340.10 | 1.0274 times | Thu 30 October 2025 | 338.61 (0.43%) | 335.80 | 335.10 - 344.41 | 0.9061 times | Wed 29 October 2025 | 337.15 (-1.62%) | 341.32 | 336.41 - 344.43 | 1.041 times | Tue 28 October 2025 | 342.70 (-1.03%) | 344.81 | 342.61 - 346.31 | 0.9073 times | Mon 27 October 2025 | 346.25 (0%) | 345.34 | 343.21 - 347.55 | 0.7898 times | Mon 27 October 2025 | 346.25 (0.67%) | 345.34 | 343.21 - 347.55 | 0.7898 times | Fri 24 October 2025 | 343.93 (-0.79%) | 348.47 | 343.01 - 348.60 | 0.9715 times | Thu 23 October 2025 | 346.67 (1.07%) | 344.75 | 342.68 - 347.34 | 0.9517 times | Wed 22 October 2025 | 343.01 (-0.79%) | 346.38 | 341.71 - 347.96 | 1.2699 times | Tue 21 October 2025 | 345.73 (1.43%) | 340.94 | 338.14 - 347.63 | 1.3455 times | Mon 20 October 2025 | 340.87 (0.33%) | 340.68 | 336.01 - 342.86 | 1.3257 times | 
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 326.64 and 341.55
| Weekly Target 1 | 323.67 | 
| Weekly Target 2 | 329.61 | 
| Weekly Target 3 | 338.58 | 
| Weekly Target 4 | 344.52 | 
| Weekly Target 5 | 353.49 | 
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.55 (-3.09%) | 345.34 | 332.64 - 347.55 | 0.815 times | Mon 27 October 2025 | 346.25 (0.67%) | 345.34 | 343.21 - 347.55 | 0.1378 times | Fri 24 October 2025 | 343.93 (1.23%) | 340.68 | 336.01 - 348.60 | 1.023 times | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.0876 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.0452 times | Fri 03 October 2025 | 347.42 (1.61%) | 344.17 | 340.84 - 350.30 | 0.9673 times | Fri 26 September 2025 | 341.91 (1.38%) | 334.48 | 333.78 - 342.13 | 0.8751 times | Fri 19 September 2025 | 337.24 (1.09%) | 336.00 | 330.58 - 341.98 | 1.6901 times | Fri 12 September 2025 | 333.59 (1.49%) | 328.70 | 321.68 - 334.87 | 0.7882 times | Fri 05 September 2025 | 328.70 (1.06%) | 323.02 | 319.20 - 331.48 | 0.5707 times | Fri 29 August 2025 | 325.24 (0%) | 327.54 | 324.19 - 328.61 | 0.1146 times | 
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 315.52 and 346.48
| Monthly Target 1 | 308.84 | 
| Monthly Target 2 | 322.2 | 
| Monthly Target 3 | 339.80333333333 | 
| Monthly Target 4 | 353.16 | 
| Monthly Target 5 | 370.76 | 
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.1147 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.8688 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6199 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.0518 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.8664 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8123 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.3658 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1207 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 0.9992 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.1804 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8521 times | 
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.73
Munafa value: 36 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 6 points
Upper Bollinger band is at 351 and lower is at 329, while middle bands are at 334 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.52 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value | 
| 5 day DMA | 340.05 | 
| 12 day DMA | 342.21 | 
| 20 day DMA | 339.37 | 
| 35 day DMA | 339.97 | 
| 50 day DMA | 336.37 | 
| 100 day DMA | 328.53 | 
| 150 day DMA | 325.87 | 
| 200 day DMA | 329.5 | 
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 339.06 | 340.81 | 341.91 | 
| 12 day EMA | 340.51 | 341.41 | 341.92 | 
| 20 day EMA | 340.2 | 340.69 | 340.91 | 
| 35 day EMA | 337.88 | 338.02 | 337.98 | 
| 50 day EMA | 335.87 | 335.88 | 335.77 | 
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 340.05 | 342.19 | 343.26 | 
| 12 day SMA | 342.21 | 342.92 | 342.42 | 
| 20 day SMA | 339.37 | 339.62 | 340.06 | 
| 35 day SMA | 339.97 | 340.09 | 339.95 | 
| 50 day SMA | 336.37 | 336.24 | 336.13 | 
| 100 day SMA | 328.53 | 328.39 | 328.21 | 
| 150 day SMA | 325.87 | 325.92 | 325.92 | 
| 200 day SMA | 329.5 | 329.56 | 329.6 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
