Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 330.37 and 337.83

Daily Target 1328.64
Daily Target 2332.09
Daily Target 3336.09666666667
Daily Target 4339.55
Daily Target 5343.56

Daily price and volume Snap On

Date Closing Open Range Volume
Fri 31 October 2025 335.55 (-0.9%) 337.15 332.64 - 340.10 1.0274 times
Thu 30 October 2025 338.61 (0.43%) 335.80 335.10 - 344.41 0.9061 times
Wed 29 October 2025 337.15 (-1.62%) 341.32 336.41 - 344.43 1.041 times
Tue 28 October 2025 342.70 (-1.03%) 344.81 342.61 - 346.31 0.9073 times
Mon 27 October 2025 346.25 (0%) 345.34 343.21 - 347.55 0.7898 times
Mon 27 October 2025 346.25 (0.67%) 345.34 343.21 - 347.55 0.7898 times
Fri 24 October 2025 343.93 (-0.79%) 348.47 343.01 - 348.60 0.9715 times
Thu 23 October 2025 346.67 (1.07%) 344.75 342.68 - 347.34 0.9517 times
Wed 22 October 2025 343.01 (-0.79%) 346.38 341.71 - 347.96 1.2699 times
Tue 21 October 2025 345.73 (1.43%) 340.94 338.14 - 347.63 1.3455 times
Mon 20 October 2025 340.87 (0.33%) 340.68 336.01 - 342.86 1.3257 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 326.64 and 341.55

Weekly Target 1323.67
Weekly Target 2329.61
Weekly Target 3338.58
Weekly Target 4344.52
Weekly Target 5353.49

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Fri 31 October 2025 335.55 (-3.09%) 345.34 332.64 - 347.55 0.815 times
Mon 27 October 2025 346.25 (0.67%) 345.34 343.21 - 347.55 0.1378 times
Fri 24 October 2025 343.93 (1.23%) 340.68 336.01 - 348.60 1.023 times
Fri 17 October 2025 339.75 (3.79%) 331.00 328.00 - 357.41 2.0876 times
Fri 10 October 2025 327.33 (-5.78%) 348.82 326.45 - 348.82 1.0452 times
Fri 03 October 2025 347.42 (1.61%) 344.17 340.84 - 350.30 0.9673 times
Fri 26 September 2025 341.91 (1.38%) 334.48 333.78 - 342.13 0.8751 times
Fri 19 September 2025 337.24 (1.09%) 336.00 330.58 - 341.98 1.6901 times
Fri 12 September 2025 333.59 (1.49%) 328.70 321.68 - 334.87 0.7882 times
Fri 05 September 2025 328.70 (1.06%) 323.02 319.20 - 331.48 0.5707 times
Fri 29 August 2025 325.24 (0%) 327.54 324.19 - 328.61 0.1146 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 315.52 and 346.48

Monthly Target 1308.84
Monthly Target 2322.2
Monthly Target 3339.80333333333
Monthly Target 4353.16
Monthly Target 5370.76

Monthly price and volumes Snap On

Date Closing Open Range Volume
Fri 31 October 2025 335.55 (-3.17%) 344.12 326.45 - 357.41 1.1147 times
Tue 30 September 2025 346.53 (6.55%) 323.02 319.20 - 347.88 0.8688 times
Fri 29 August 2025 325.24 (1.26%) 317.81 312.78 - 335.00 0.6199 times
Thu 31 July 2025 321.19 (3.22%) 310.87 308.52 - 342.57 1.0518 times
Mon 30 June 2025 311.18 (-2.98%) 319.90 301.82 - 323.68 0.8664 times
Fri 30 May 2025 320.75 (2.21%) 314.70 309.57 - 332.45 0.8123 times
Wed 30 April 2025 313.81 (-6.88%) 334.79 289.81 - 343.43 1.3658 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.1207 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 0.9992 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.1804 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8521 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 340.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Snap On SNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.73

Munafa value: 36 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 6 points

Upper Bollinger band is at 351 and lower is at 329, while middle bands are at 334 and 345

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.

SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapOn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.52 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 340.05
12 day DMA 342.21
20 day DMA 339.37
35 day DMA 339.97
50 day DMA 336.37
100 day DMA 328.53
150 day DMA 325.87
200 day DMA 329.5

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA339.06340.81341.91
12 day EMA340.51341.41341.92
20 day EMA340.2340.69340.91
35 day EMA337.88338.02337.98
50 day EMA335.87335.88335.77

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA340.05342.19343.26
12 day SMA342.21342.92342.42
20 day SMA339.37339.62340.06
35 day SMA339.97340.09339.95
50 day SMA336.37336.24336.13
100 day SMA328.53328.39328.21
150 day SMA325.87325.92325.92
200 day SMA329.5329.56329.6
Back to top | Use Dark Theme