EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 69.65 and 70.79
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 71.01 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.14 (0.23%) | 69.51 | 69.16 - 70.30 | 1.7352 times | Thu 29 May 2025 | 69.98 (1.41%) | 69.09 | 68.92 - 70.31 | 1.0107 times | Wed 28 May 2025 | 69.01 (0.57%) | 68.69 | 68.17 - 69.13 | 1.2393 times | Tue 27 May 2025 | 68.62 (1.49%) | 68.56 | 67.37 - 68.88 | 1.1255 times | Fri 23 May 2025 | 67.61 (-1.01%) | 67.98 | 66.95 - 68.43 | 0.7528 times | Thu 22 May 2025 | 68.30 (-0.91%) | 68.92 | 67.85 - 69.16 | 0.9148 times | Wed 21 May 2025 | 68.93 (-3.07%) | 70.76 | 68.91 - 70.97 | 0.8418 times | Tue 20 May 2025 | 71.11 (0%) | 70.98 | 70.54 - 71.39 | 0.7533 times | Tue 20 May 2025 | 71.11 (-0.34%) | 70.98 | 70.54 - 71.39 | 0.7533 times | Mon 19 May 2025 | 71.35 (-0.29%) | 70.83 | 70.58 - 71.52 | 0.8733 times | Fri 16 May 2025 | 71.56 (0.99%) | 71.09 | 70.68 - 71.80 | 2.8142 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.76 and 71.7
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.5022 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.959 times | Tue 20 May 2025 | 71.11 (-0.63%) | 70.83 | 70.54 - 71.52 | 0.4781 times | Fri 16 May 2025 | 71.56 (2.32%) | 70.70 | 68.35 - 71.80 | 2.1097 times | Fri 09 May 2025 | 69.94 (-2.48%) | 71.15 | 69.48 - 71.44 | 1.5264 times | Fri 02 May 2025 | 71.72 (4.65%) | 68.57 | 68.31 - 72.40 | 2.0292 times | Fri 25 April 2025 | 68.53 (0.42%) | 67.64 | 66.52 - 69.73 | 0.6527 times | Thu 17 April 2025 | 68.24 (1.77%) | 66.88 | 66.65 - 69.24 | 0.4329 times | Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0.3097 times | Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times | Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.55 and 74
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.2542 times | Wed 30 April 2025 | 70.26 (-1.57%) | 71.58 | 59.41 - 71.97 | 1.348 times | Fri 28 March 2025 | 71.38 (-3.76%) | 74.17 | 67.76 - 75.86 | 0.8815 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8543 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.101 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6353 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.816 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.8979 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.0832 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1285 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.0846 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.98 |
| 35 day DMA | 69.4 |
| 50 day DMA | 68.46 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.48 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.26 | 68.9 |
| 12 day EMA | 69.61 | 69.51 | 69.42 |
| 20 day EMA | 69.61 | 69.55 | 69.5 |
| 35 day EMA | 69.22 | 69.17 | 69.12 |
| 50 day EMA | 68.73 | 68.67 | 68.62 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.7 | 68.49 |
| 12 day SMA | 69.88 | 69.79 | 69.76 |
| 20 day SMA | 69.98 | 70.06 | 70.1 |
| 35 day SMA | 69.4 | 69.31 | 69.22 |
| 50 day SMA | 68.46 | 68.49 | 68.52 |
| 100 day SMA | 69.68 | 69.67 | 69.67 |
| 150 day SMA | 70.48 | 70.5 | 70.53 |
| 200 day SMA | 71.58 | 71.59 | 71.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.