KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.38 and 18.74
| Daily Target 1 | 18.08 | 
| Daily Target 2 | 18.31 | 
| Daily Target 3 | 18.436666666667 | 
| Daily Target 4 | 18.67 | 
| Daily Target 5 | 18.8 | 
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.55 (0.82%) | 18.40 | 18.20 - 18.56 | 1.287 times | Thu 30 October 2025 | 18.40 (-2.65%) | 18.64 | 18.40 - 18.75 | 0.834 times | Wed 29 October 2025 | 18.90 (-1.2%) | 19.22 | 18.89 - 19.22 | 0.8141 times | Tue 28 October 2025 | 19.13 (1.54%) | 18.76 | 18.71 - 19.13 | 1.2697 times | Mon 27 October 2025 | 18.84 (0%) | 18.60 | 18.20 - 18.95 | 0.9779 times | Mon 27 October 2025 | 18.84 (1.24%) | 18.60 | 18.20 - 18.95 | 0.9779 times | Fri 24 October 2025 | 18.61 (-0.64%) | 18.75 | 18.50 - 18.75 | 1.483 times | Thu 23 October 2025 | 18.73 (-1.52%) | 18.89 | 18.71 - 18.98 | 0.7024 times | Wed 22 October 2025 | 19.02 (0.48%) | 18.90 | 18.87 - 19.06 | 0.7151 times | Tue 21 October 2025 | 18.93 (-1.66%) | 19.03 | 18.87 - 19.11 | 0.939 times | Mon 20 October 2025 | 19.25 (1.26%) | 19.12 | 19.08 - 19.26 | 1.0062 times | 
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.87 and 18.89
| Weekly Target 1 | 17.64 | 
| Weekly Target 2 | 18.09 | 
| Weekly Target 3 | 18.656666666667 | 
| Weekly Target 4 | 19.11 | 
| Weekly Target 5 | 19.68 | 
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.55 (-1.54%) | 18.60 | 18.20 - 19.22 | 0.8496 times | Mon 27 October 2025 | 18.84 (1.24%) | 18.60 | 18.20 - 18.95 | 0.1603 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.7944 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.6422 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.1938 times | Fri 03 October 2025 | 19.67 (1.81%) | 19.30 | 19.25 - 20.02 | 1.2758 times | Fri 26 September 2025 | 19.32 (-0.36%) | 19.31 | 19.17 - 19.60 | 1.2839 times | Fri 19 September 2025 | 19.39 (-1.77%) | 19.85 | 19.31 - 20.22 | 1.1 times | Fri 12 September 2025 | 19.74 (-2.66%) | 20.14 | 19.57 - 20.20 | 1.5306 times | Fri 05 September 2025 | 20.28 (0.15%) | 19.87 | 19.61 - 20.42 | 1.1694 times | Fri 29 August 2025 | 20.25 (0%) | 20.27 | 20.13 - 20.31 | 0.1721 times | 
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.31 and 19.29
| Monthly Target 1 | 16.89 | 
| Monthly Target 2 | 17.72 | 
| Monthly Target 3 | 18.87 | 
| Monthly Target 4 | 19.7 | 
| Monthly Target 5 | 20.85 | 
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8713 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1948 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0969 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7438 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8814 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.185 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0571 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9123 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1561 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 0.9013 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 0.8939 times | 
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | 
| 5 day DMA | 18.76 | 
| 12 day DMA | 18.85 | 
| 20 day DMA | 18.95 | 
| 35 day DMA | 19.26 | 
| 50 day DMA | 19.55 | 
| 100 day DMA | 20.02 | 
| 150 day DMA | 19.54 | 
| 200 day DMA | 19.01 | 
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 18.68 | 18.75 | 18.92 | 
| 12 day EMA | 18.82 | 18.87 | 18.95 | 
| 20 day EMA | 18.97 | 19.01 | 19.07 | 
| 35 day EMA | 19.26 | 19.3 | 19.35 | 
| 50 day EMA | 19.57 | 19.61 | 19.66 | 
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 18.76 | 18.82 | 18.86 | 
| 12 day SMA | 18.85 | 18.91 | 18.92 | 
| 20 day SMA | 18.95 | 19.01 | 19.07 | 
| 35 day SMA | 19.26 | 19.29 | 19.34 | 
| 50 day SMA | 19.55 | 19.6 | 19.65 | 
| 100 day SMA | 20.02 | 20.03 | 20.04 | 
| 150 day SMA | 19.54 | 19.54 | 19.53 | 
| 200 day SMA | 19.01 | 19 | 18.99 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
