Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.38 and 18.74

Daily Target 118.08
Daily Target 218.31
Daily Target 318.436666666667
Daily Target 418.67
Daily Target 518.8

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.55 (0.82%) 18.40 18.20 - 18.56 1.287 times
Thu 30 October 2025 18.40 (-2.65%) 18.64 18.40 - 18.75 0.834 times
Wed 29 October 2025 18.90 (-1.2%) 19.22 18.89 - 19.22 0.8141 times
Tue 28 October 2025 19.13 (1.54%) 18.76 18.71 - 19.13 1.2697 times
Mon 27 October 2025 18.84 (0%) 18.60 18.20 - 18.95 0.9779 times
Mon 27 October 2025 18.84 (1.24%) 18.60 18.20 - 18.95 0.9779 times
Fri 24 October 2025 18.61 (-0.64%) 18.75 18.50 - 18.75 1.483 times
Thu 23 October 2025 18.73 (-1.52%) 18.89 18.71 - 18.98 0.7024 times
Wed 22 October 2025 19.02 (0.48%) 18.90 18.87 - 19.06 0.7151 times
Tue 21 October 2025 18.93 (-1.66%) 19.03 18.87 - 19.11 0.939 times
Mon 20 October 2025 19.25 (1.26%) 19.12 19.08 - 19.26 1.0062 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.87 and 18.89

Weekly Target 117.64
Weekly Target 218.09
Weekly Target 318.656666666667
Weekly Target 419.11
Weekly Target 519.68

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.55 (-1.54%) 18.60 18.20 - 19.22 0.8496 times
Mon 27 October 2025 18.84 (1.24%) 18.60 18.20 - 18.95 0.1603 times
Fri 24 October 2025 18.61 (-2.1%) 19.12 18.50 - 19.26 0.7944 times
Fri 17 October 2025 19.01 (-1.71%) 18.76 18.04 - 19.27 1.6422 times
Tue 07 October 2025 19.34 (-1.68%) 19.54 19.25 - 19.64 0.1938 times
Fri 03 October 2025 19.67 (1.81%) 19.30 19.25 - 20.02 1.2758 times
Fri 26 September 2025 19.32 (-0.36%) 19.31 19.17 - 19.60 1.2839 times
Fri 19 September 2025 19.39 (-1.77%) 19.85 19.31 - 20.22 1.1 times
Fri 12 September 2025 19.74 (-2.66%) 20.14 19.57 - 20.20 1.5306 times
Fri 05 September 2025 20.28 (0.15%) 19.87 19.61 - 20.42 1.1694 times
Fri 29 August 2025 20.25 (0%) 20.27 20.13 - 20.31 0.1721 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.31 and 19.29

Monthly Target 116.89
Monthly Target 217.72
Monthly Target 318.87
Monthly Target 419.7
Monthly Target 520.85

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8713 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1948 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0969 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7438 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8814 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.185 times
Wed 30 April 2025 19.46 (9.88%) 17.62 16.25 - 19.54 1.0571 times
Mon 31 March 2025 17.71 (3.21%) 17.26 16.99 - 18.74 0.9123 times
Fri 28 February 2025 17.16 (-0.98%) 16.89 16.58 - 17.84 1.1561 times
Fri 31 January 2025 17.33 (11.66%) 15.58 15.54 - 17.99 0.9013 times
Tue 31 December 2024 15.52 (-10.86%) 17.47 15.49 - 17.87 0.8939 times

 monthly chart KtCorporation

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.85
20 day DMA 18.95
35 day DMA 19.26
50 day DMA 19.55
100 day DMA 20.02
150 day DMA 19.54
200 day DMA 19.01

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7518.92
12 day EMA18.8218.8718.95
20 day EMA18.9719.0119.07
35 day EMA19.2619.319.35
50 day EMA19.5719.6119.66

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8218.86
12 day SMA18.8518.9118.92
20 day SMA18.9519.0119.07
35 day SMA19.2619.2919.34
50 day SMA19.5519.619.65
100 day SMA20.0220.0320.04
150 day SMA19.5419.5419.53
200 day SMA19.011918.99
Back to top | Use Dark Theme