WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1782.4 and 1793.99
| Daily Target 1 | 1773.87 |
| Daily Target 2 | 1779.34 |
| Daily Target 3 | 1785.4633333333 |
| Daily Target 4 | 1790.93 |
| Daily Target 5 | 1797.05 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1784.80 (-0.08%) | 1780.00 | 1780.00 - 1791.59 | 1.0917 times | Thu 29 May 2025 | 1786.19 (0.65%) | 1775.20 | 1775.20 - 1786.19 | 0.5997 times | Wed 28 May 2025 | 1774.70 (-1.79%) | 1795.38 | 1774.24 - 1801.89 | 0.9585 times | Tue 27 May 2025 | 1807.03 (1.34%) | 1807.08 | 1802.00 - 1807.29 | 0.5894 times | Fri 23 May 2025 | 1783.09 (-0.81%) | 1787.05 | 1774.85 - 1793.00 | 0.9636 times | Thu 22 May 2025 | 1797.65 (-2.04%) | 1834.97 | 1763.08 - 1840.12 | 1.8196 times | Wed 21 May 2025 | 1835.01 (0.38%) | 1843.03 | 1828.71 - 1845.00 | 1.7222 times | Tue 20 May 2025 | 1828.10 (0%) | 1820.00 | 1812.88 - 1841.71 | 0.8355 times | Tue 20 May 2025 | 1828.10 (0.67%) | 1820.00 | 1812.88 - 1841.71 | 0.8355 times | Mon 19 May 2025 | 1816.02 (0.25%) | 1811.20 | 1809.14 - 1816.02 | 0.5843 times | Fri 16 May 2025 | 1811.50 (0.63%) | 1819.56 | 1791.10 - 1819.56 | 0.9021 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1763 and 1796.05
| Weekly Target 1 | 1755.73 |
| Weekly Target 2 | 1770.26 |
| Weekly Target 3 | 1788.7766666667 |
| Weekly Target 4 | 1803.31 |
| Weekly Target 5 | 1821.83 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1784.80 (0.1%) | 1807.08 | 1774.24 - 1807.29 | 1.4118 times | Fri 23 May 2025 | 1783.09 (-2.46%) | 1820.00 | 1763.08 - 1845.00 | 2.3277 times | Tue 20 May 2025 | 1828.10 (0.92%) | 1811.20 | 1809.14 - 1841.71 | 0.6188 times | Fri 16 May 2025 | 1811.50 (0.83%) | 1811.26 | 1758.53 - 1822.93 | 1.5481 times | Fri 09 May 2025 | 1796.56 (0.46%) | 1768.45 | 1768.45 - 1803.20 | 1.2197 times | Fri 02 May 2025 | 1788.32 (2.59%) | 1749.67 | 1734.62 - 1793.85 | 1.5347 times | Fri 25 April 2025 | 1743.09 (-0.13%) | 1689.14 | 1678.87 - 1772.10 | 0.7148 times | Thu 17 April 2025 | 1745.33 (0.13%) | 1754.51 | 1729.02 - 1754.51 | 0.6244 times | Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times | Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times | Wed 16 April 2025 | 1743.00 (0%) | 1754.51 | 1729.02 - 1754.51 | 0 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1765.87 and 1863.94
| Monthly Target 1 | 1694.17 |
| Monthly Target 2 | 1739.49 |
| Monthly Target 3 | 1792.2433333333 |
| Monthly Target 4 | 1837.56 |
| Monthly Target 5 | 1890.31 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 1.2212 times | Wed 30 April 2025 | 1767.45 (-7.1%) | 1931.68 | 1678.87 - 1937.23 | 1.4775 times | Fri 28 March 2025 | 1902.57 (2.87%) | 1883.91 | 1803.96 - 1931.35 | 1.0415 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9025 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.2703 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.7524 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.8653 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.8314 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.7962 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.8418 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 0.9838 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1795.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1799 and price is deviating by 20 points
Upper Bollinger band is at 1837 and lower is at 1761, while middle bands are at 1780 and 1818
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.11 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1787.16 |
| 12 day DMA | 1804.37 |
| 20 day DMA | 1798.27 |
| 35 day DMA | 1777.9 |
| 50 day DMA | 1774.64 |
| 100 day DMA | 1826.71 |
| 150 day DMA | 1852.5 |
| 200 day DMA | 1833.97 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.63 | 1792.04 | 1794.97 |
| 12 day EMA | 1795.05 | 1796.91 | 1798.86 |
| 20 day EMA | 1793.52 | 1794.44 | 1795.31 |
| 35 day EMA | 1791.69 | 1792.1 | 1792.45 |
| 50 day EMA | 1785.03 | 1785.04 | 1784.99 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.16 | 1789.73 | 1799.5 |
| 12 day SMA | 1804.37 | 1803.05 | 1802.87 |
| 20 day SMA | 1798.27 | 1798.45 | 1796.48 |
| 35 day SMA | 1777.9 | 1776.7 | 1775.47 |
| 50 day SMA | 1774.64 | 1776.99 | 1779.27 |
| 100 day SMA | 1826.71 | 1827.48 | 1828.23 |
| 150 day SMA | 1852.5 | 1852.71 | 1853.09 |
| 200 day SMA | 1833.97 | 1834 | 1833.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.