WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1897.28 and 1927.28
| Daily Target 1 | 1874.85 |
| Daily Target 2 | 1889.71 |
| Daily Target 3 | 1904.8533333333 |
| Daily Target 4 | 1919.71 |
| Daily Target 5 | 1934.85 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1904.56 (-0.13%) | 1902.43 | 1890.00 - 1920.00 | 1.1352 times | Thu 30 October 2025 | 1907.00 (0.47%) | 1905.20 | 1903.25 - 1930.50 | 0.791 times | Wed 29 October 2025 | 1897.99 (-0.17%) | 1914.54 | 1897.23 - 1914.54 | 0.9098 times | Tue 28 October 2025 | 1901.30 (-1.63%) | 1909.00 | 1898.96 - 1925.00 | 1.2049 times | Mon 27 October 2025 | 1932.90 (0%) | 1917.00 | 1917.00 - 1941.89 | 0.9631 times | Mon 27 October 2025 | 1932.90 (0.87%) | 1917.00 | 1917.00 - 1941.89 | 0.9631 times | Fri 24 October 2025 | 1916.14 (-1.12%) | 1950.00 | 1908.54 - 1957.68 | 1.0943 times | Thu 23 October 2025 | 1937.93 (1.88%) | 1911.00 | 1900.26 - 1946.40 | 1.2377 times | Wed 22 October 2025 | 1902.19 (-0.97%) | 1916.00 | 1900.82 - 1927.73 | 1.0041 times | Tue 21 October 2025 | 1920.91 (-0.59%) | 1931.61 | 1920.91 - 1945.00 | 0.6967 times | Mon 20 October 2025 | 1932.23 (0.99%) | 1926.00 | 1926.00 - 1940.71 | 0.7828 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1871.34 and 1923.23
| Weekly Target 1 | 1860.26 |
| Weekly Target 2 | 1882.41 |
| Weekly Target 3 | 1912.15 |
| Weekly Target 4 | 1934.3 |
| Weekly Target 5 | 1964.04 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1904.56 (-1.47%) | 1917.00 | 1890.00 - 1941.89 | 0.8499 times | Mon 27 October 2025 | 1932.90 (0.87%) | 1917.00 | 1917.00 - 1941.89 | 0.1636 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 0.8179 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.159 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 0.9691 times | Fri 03 October 2025 | 1841.34 (7.31%) | 1718.30 | 1648.00 - 1866.22 | 1.4624 times | Fri 26 September 2025 | 1715.94 (-3.05%) | 1760.00 | 1687.47 - 1783.50 | 1.1451 times | Fri 19 September 2025 | 1769.87 (0.4%) | 1760.00 | 1700.00 - 1776.22 | 1.2376 times | Fri 12 September 2025 | 1762.81 (-1.85%) | 1785.00 | 1748.41 - 1800.06 | 1.4673 times | Fri 05 September 2025 | 1796.03 (-1.87%) | 1815.00 | 1763.92 - 1842.08 | 0.7281 times | Fri 29 August 2025 | 1830.18 (0%) | 1837.00 | 1830.18 - 1839.31 | 0.1427 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1776.28 and 2085.96
| Monthly Target 1 | 1527.07 |
| Monthly Target 2 | 1715.81 |
| Monthly Target 3 | 1836.7466666667 |
| Monthly Target 4 | 2025.49 |
| Monthly Target 5 | 2146.43 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5156 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6176 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2868 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1839 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9555 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7099 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8027 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6733 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5175 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 0.7373 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.4593 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1905.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1924.95
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1910 and price is deviating by 21 points
Upper Bollinger band is at 1950 and lower is at 1870, while middle bands are at 1890 and 1930
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.52 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1908.75 |
| 12 day DMA | 1916.6 |
| 20 day DMA | 1909.76 |
| 35 day DMA | 1834.88 |
| 50 day DMA | 1823.37 |
| 100 day DMA | 1807.1 |
| 150 day DMA | 1797.02 |
| 200 day DMA | 1817.83 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.03 | 1909.77 | 1911.16 |
| 12 day EMA | 1905.19 | 1905.31 | 1905 |
| 20 day EMA | 1889.87 | 1888.32 | 1886.35 |
| 35 day EMA | 1867.74 | 1865.57 | 1863.13 |
| 50 day EMA | 1832.86 | 1829.93 | 1826.79 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.75 | 1914.42 | 1916.25 |
| 12 day SMA | 1916.6 | 1911.86 | 1910.61 |
| 20 day SMA | 1909.76 | 1907.76 | 1904.48 |
| 35 day SMA | 1834.88 | 1829.48 | 1825.36 |
| 50 day SMA | 1823.37 | 1821.84 | 1820.96 |
| 100 day SMA | 1807.1 | 1805.91 | 1804.71 |
| 150 day SMA | 1797.02 | 1797.01 | 1797.13 |
| 200 day SMA | 1817.83 | 1817.61 | 1817.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.