AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 39.73 and 42.51
| Daily Target 1 | 37.52 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 43.08 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.79 (5.48%) | 39.00 | 38.67 - 41.45 | 3.5959 times | Wed 16 October 2024 | 38.67 (1.87%) | 40.61 | 37.06 - 40.61 | 0.605 times | Tue 15 October 2024 | 37.96 (2.98%) | 37.11 | 37.11 - 38.69 | 2.4772 times | Mon 14 October 2024 | 36.86 (0.71%) | 36.90 | 36.74 - 37.00 | 0.4566 times | Fri 11 October 2024 | 36.60 (-0.03%) | 36.30 | 36.30 - 36.92 | 0.274 times | Thu 10 October 2024 | 36.61 (0.52%) | 36.44 | 36.31 - 36.70 | 0.274 times | Wed 09 October 2024 | 36.42 (0.3%) | 36.31 | 35.60 - 36.42 | 0.6849 times | Tue 08 October 2024 | 36.31 (1.82%) | 36.00 | 35.95 - 37.15 | 1.4155 times | Mon 07 October 2024 | 35.66 (0.03%) | 35.62 | 35.62 - 35.66 | 0.0799 times | Fri 04 October 2024 | 35.65 (0.85%) | 35.61 | 35.47 - 35.73 | 0.137 times | Thu 03 October 2024 | 35.35 (-0.7%) | 35.39 | 35.14 - 35.41 | 0.3767 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 38.77 and 43.48
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.79 (11.45%) | 36.90 | 36.74 - 41.45 | 2.6382 times | Fri 11 October 2024 | 36.60 (2.66%) | 35.62 | 35.60 - 37.15 | 1.0089 times | Fri 04 October 2024 | 35.65 (2.21%) | 35.05 | 34.60 - 35.85 | 0.6247 times | Fri 27 September 2024 | 34.88 (0.93%) | 34.56 | 34.00 - 35.39 | 1.1693 times | Fri 20 September 2024 | 34.56 (4.03%) | 33.00 | 32.38 - 34.56 | 1.7307 times | Fri 13 September 2024 | 33.22 (1.53%) | 32.51 | 32.00 - 33.22 | 0.878 times | Mon 09 September 2024 | 32.72 (0.49%) | 32.51 | 32.15 - 32.72 | 0.3039 times | Fri 06 September 2024 | 32.56 (-2.31%) | 33.08 | 32.22 - 33.25 | 0.561 times | Fri 30 August 2024 | 33.33 (0%) | 32.88 | 32.88 - 33.40 | 0.1228 times | Fri 30 August 2024 | 33.33 (-1.24%) | 33.47 | 32.00 - 33.66 | 0.9625 times | Fri 23 August 2024 | 33.75 (4.1%) | 32.41 | 31.77 - 33.75 | 0.802 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 37.97 and 44.28
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 40.79 (15.16%) | 35.31 | 35.14 - 41.45 | 0.7915 times | Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.948 times | Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.7348 times | Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.2684 times | Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9851 times | Fri 31 May 2024 | 34.35 (5.72%) | 32.22 | 31.12 - 34.60 | 0.6851 times | Tue 30 April 2024 | 32.49 (-0.67%) | 32.49 | 31.55 - 32.91 | 0.5321 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.4455 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.883 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.7265 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 1.2487 times |
Indicator Analysis of AssociatedCapital
Tomorrow's movement Prediction of Associated Capital AC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Associated Capital AC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Associated Capital AC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Associated Capital AC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Associated Capital AC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Tomorrow's movement Prediction of Associated Capital AC is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 120 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssociatedCapital (AC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssociatedCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssociatedCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssociatedCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssociatedCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssociatedCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and AssociatedCapital AC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssociatedCapital AC stock. Volume based technical analysis of AssociatedCapital AC stock is negative.
AssociatedCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 36.87 |
| 20 day DMA | 36.04 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.12 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 37.55 | 36.99 |
| 12 day EMA | 37.25 | 36.61 | 36.23 |
| 20 day EMA | 36.36 | 35.89 | 35.6 |
| 35 day EMA | 35.34 | 35.02 | 34.81 |
| 50 day EMA | 34.44 | 34.18 | 34 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.34 | 36.89 |
| 12 day SMA | 36.87 | 36.43 | 36.15 |
| 20 day SMA | 36.04 | 35.68 | 35.38 |
| 35 day SMA | 34.74 | 34.52 | 34.37 |
| 50 day SMA | 34.12 | 33.97 | 33.86 |
| 100 day SMA | 33.61 | 33.54 | 33.5 |
| 150 day SMA | 33.37 | 33.33 | 33.29 |
| 200 day SMA | 33.42 | 33.39 | 33.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.