KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 21.04 and 21.32
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.4 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (0.1%) | 21.06 | 21.01 - 21.29 | 0.9564 times | Wed 24 July 2024 | 21.05 (-2.64%) | 21.64 | 21.05 - 21.66 | 0.9486 times | Tue 23 July 2024 | 21.62 (-1.05%) | 21.81 | 21.56 - 21.81 | 0.9571 times | Mon 22 July 2024 | 21.85 (1.68%) | 21.53 | 21.50 - 21.86 | 0.717 times | Fri 19 July 2024 | 21.49 (2.09%) | 21.16 | 21.10 - 21.79 | 1.2364 times | Thu 18 July 2024 | 21.05 (2.53%) | 20.50 | 20.44 - 21.45 | 1.946 times | Wed 17 July 2024 | 20.53 (1.43%) | 20.30 | 20.28 - 20.57 | 1.0763 times | Tue 16 July 2024 | 20.24 (0.35%) | 20.55 | 20.03 - 20.55 | 0.6755 times | Mon 15 July 2024 | 20.17 (-0.1%) | 20.28 | 20.15 - 20.38 | 0.6366 times | Fri 12 July 2024 | 20.19 (0.15%) | 20.25 | 20.09 - 20.32 | 0.8501 times | Thu 11 July 2024 | 20.16 (0.3%) | 20.12 | 20.01 - 20.20 | 0.7184 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 20.62 and 21.47
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (-1.95%) | 21.53 | 21.01 - 21.86 | 1.3127 times | Fri 19 July 2024 | 21.49 (6.44%) | 20.28 | 20.03 - 21.79 | 2.0432 times | Fri 12 July 2024 | 20.19 (1.51%) | 19.89 | 19.80 - 20.32 | 1.1374 times | Fri 05 July 2024 | 19.89 (-0.35%) | 19.83 | 19.76 - 20.08 | 0.3867 times | Wed 03 July 2024 | 19.96 (0.45%) | 19.98 | 19.47 - 20.08 | 0.5839 times | Fri 28 June 2024 | 19.87 (0.81%) | 19.74 | 19.62 - 20.19 | 1.4939 times | Fri 21 June 2024 | 19.71 (-0.15%) | 19.71 | 19.63 - 19.94 | 0.8231 times | Tue 18 June 2024 | 19.74 (0.77%) | 19.57 | 19.56 - 19.86 | 0.3475 times | Fri 14 June 2024 | 19.59 (-0.15%) | 19.64 | 19.55 - 20.07 | 0.7978 times | Fri 07 June 2024 | 19.62 (0.67%) | 19.48 | 19.29 - 19.84 | 1.0737 times | Fri 31 May 2024 | 19.49 (2.2%) | 19.11 | 18.83 - 19.51 | 0.8483 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 20.27 and 22.66
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 21.07 (6.04%) | 19.98 | 19.47 - 21.86 | 1.0957 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9097 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.8944 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0004 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.932 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 1.0456 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.1541 times | Fri 29 December 2023 | 17.64 (0.4%) | 17.54 | 17.00 - 17.90 | 0.9686 times | Thu 30 November 2023 | 17.57 (8.46%) | 16.26 | 16.10 - 17.59 | 0.9579 times | Tue 31 October 2023 | 16.20 (-2.29%) | 16.60 | 15.89 - 17.44 | 1.0416 times | Fri 29 September 2023 | 16.58 (-3.72%) | 17.39 | 16.41 - 17.40 | 0.9747 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.24 | 21.33 |
| 12 day EMA | 20.89 | 20.86 | 20.82 |
| 20 day EMA | 20.61 | 20.56 | 20.51 |
| 35 day EMA | 20.29 | 20.24 | 20.19 |
| 50 day EMA | 20.02 | 19.98 | 19.94 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.41 | 21.31 |
| 12 day SMA | 20.79 | 20.7 | 20.61 |
| 20 day SMA | 20.43 | 20.37 | 20.3 |
| 35 day SMA | 20.15 | 20.12 | 20.08 |
| 50 day SMA | 19.94 | 19.91 | 19.88 |
| 100 day SMA | 19.14 | 19.11 | 19.08 |
| 150 day SMA | 18.54 | 18.52 | 18.5 |
| 200 day SMA | 18.19 | 18.17 | 18.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.