Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 29.68 and 30.89

Daily Target 129.41
Daily Target 229.95
Daily Target 330.623333333333
Daily Target 431.16
Daily Target 531.83

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Thu 23 January 2025 30.48 (-0.97%) 31.30 30.09 - 31.30 1.2998 times
Wed 22 January 2025 30.78 (-1.41%) 31.45 30.66 - 31.46 1.2028 times
Tue 21 January 2025 31.22 (3%) 30.58 30.55 - 31.48 1.3485 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.9489 times
Fri 17 January 2025 30.31 (0.83%) 29.97 29.88 - 30.51 0.9489 times
Thu 16 January 2025 30.06 (2.11%) 29.44 29.34 - 30.07 1.2535 times
Wed 15 January 2025 29.44 (1.1%) 29.39 29.25 - 29.58 0.7151 times
Tue 14 January 2025 29.12 (2.1%) 28.58 28.48 - 29.29 0.8625 times
Mon 13 January 2025 28.52 (0%) 28.25 28.18 - 28.66 0.71 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.71 times
Fri 10 January 2025 28.16 (-0.46%) 28.49 28.02 - 28.82 0.7037 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 29.59 and 30.98

Weekly Target 129.29
Weekly Target 229.89
Weekly Target 330.683333333333
Weekly Target 431.28
Weekly Target 532.07

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Thu 23 January 2025 30.48 (0.56%) 30.58 30.09 - 31.48 1.4749 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.3634 times
Fri 17 January 2025 30.31 (6.28%) 28.25 28.18 - 30.51 1.7195 times
Mon 13 January 2025 28.52 (1.28%) 28.25 28.18 - 28.66 0.2719 times
Fri 10 January 2025 28.16 (-0.46%) 27.74 27.68 - 28.82 0.5218 times
Wed 08 January 2025 28.29 (0.07%) 28.30 27.68 - 28.39 0.798 times
Fri 03 January 2025 28.27 (4.01%) 27.16 26.93 - 28.53 0.8914 times
Fri 27 December 2024 27.18 (1.23%) 26.85 26.55 - 27.39 0.6661 times
Fri 20 December 2024 26.85 (-0.11%) 26.70 25.78 - 26.99 1.94 times
Fri 13 December 2024 26.88 (-3.59%) 27.84 26.70 - 27.88 1.3529 times
Thu 05 December 2024 27.88 (-0.75%) 27.47 27.22 - 27.91 0.103 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29 and 32.97

Monthly Target 125.85
Monthly Target 228.17
Monthly Target 329.823333333333
Monthly Target 432.14
Monthly Target 533.79

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Thu 23 January 2025 30.48 (11.24%) 27.62 27.51 - 31.48 0.8915 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.6923 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0218 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.1676 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.878 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.052 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.356 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9539 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9379 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.049 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9773 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 30.62
12 day DMA 29.6
20 day DMA 28.87
35 day DMA 28.03
50 day DMA 27.91
100 day DMA 25.54
150 day DMA 23.94
200 day DMA 22.73

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4730.31
12 day EMA29.7729.6429.43
20 day EMA29.1629.0228.84
35 day EMA28.5328.4228.28
50 day EMA27.9627.8627.74

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.5430.27
12 day SMA29.629.4229.17
20 day SMA28.8728.7128.54
35 day SMA28.0327.9427.86
50 day SMA27.9127.8327.74
100 day SMA25.5425.4525.36
150 day SMA23.9423.8723.79
200 day SMA22.7322.6722.61
Back to top | Use Dark Theme