KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 20.81 and 21.36
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.8 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.13 (-1.63%) | 21.48 | 21.04 - 21.59 | 0.8271 times | Thu 05 September 2024 | 21.48 (0.33%) | 21.55 | 21.38 - 21.58 | 0.6552 times | Wed 04 September 2024 | 21.41 (-0.7%) | 21.51 | 21.29 - 21.63 | 1.0718 times | Tue 03 September 2024 | 21.56 (-0.05%) | 21.45 | 21.22 - 21.65 | 0.8607 times | Fri 30 August 2024 | 21.57 (0%) | 21.35 | 21.31 - 21.59 | 1.901 times | Fri 30 August 2024 | 21.57 (0.7%) | 21.35 | 21.31 - 21.59 | 1.901 times | Thu 29 August 2024 | 21.42 (0.42%) | 21.41 | 21.22 - 21.48 | 0.617 times | Wed 28 August 2024 | 21.33 (-0.28%) | 21.36 | 21.21 - 21.42 | 0.6 times | Tue 27 August 2024 | 21.39 (-0.14%) | 21.42 | 21.30 - 21.53 | 0.7911 times | Mon 26 August 2024 | 21.42 (0.66%) | 21.42 | 21.33 - 21.50 | 0.7752 times | Fri 23 August 2024 | 21.28 (1.33%) | 21.07 | 20.98 - 21.39 | 0.8202 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 20.78 and 21.39
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.13 (-2.04%) | 21.45 | 21.04 - 21.65 | 0.7086 times | Fri 30 August 2024 | 21.57 (0%) | 21.35 | 21.31 - 21.59 | 0.3945 times | Fri 30 August 2024 | 21.57 (1.36%) | 21.42 | 21.21 - 21.59 | 0.972 times | Fri 23 August 2024 | 21.28 (0.95%) | 21.08 | 20.84 - 21.40 | 0.7518 times | Fri 16 August 2024 | 21.08 (0.29%) | 21.06 | 20.66 - 21.20 | 0.6801 times | Fri 09 August 2024 | 21.02 (1.64%) | 19.94 | 19.68 - 21.29 | 1.1726 times | Fri 02 August 2024 | 20.68 (-3.23%) | 21.41 | 20.51 - 21.80 | 1.1484 times | Fri 26 July 2024 | 21.37 (-0.56%) | 21.53 | 21.01 - 21.86 | 1.3521 times | Fri 19 July 2024 | 21.49 (6.44%) | 20.28 | 20.03 - 21.79 | 1.8115 times | Fri 12 July 2024 | 20.19 (1.51%) | 19.89 | 19.80 - 20.32 | 1.0084 times | Fri 05 July 2024 | 19.89 (-0.35%) | 19.83 | 19.76 - 20.08 | 0.3429 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 20.78 and 21.39
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.13 (-2.04%) | 21.45 | 21.04 - 21.65 | 0.1712 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.0716 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.3813 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9717 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9554 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.0686 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9956 times | Thu 29 February 2024 | 17.39 (2.78%) | 16.92 | 16.47 - 17.44 | 1.117 times | Wed 31 January 2024 | 16.92 (-4.08%) | 17.70 | 16.85 - 18.24 | 1.2328 times | Fri 29 December 2023 | 17.64 (0.4%) | 17.54 | 17.00 - 17.90 | 1.0347 times | Thu 30 November 2023 | 17.57 (8.46%) | 16.26 | 16.10 - 17.59 | 1.0233 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.44
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.47 | 21.47 |
| 12 day EMA | 21.35 | 21.39 | 21.37 |
| 20 day EMA | 21.26 | 21.27 | 21.25 |
| 35 day EMA | 21.06 | 21.06 | 21.03 |
| 50 day EMA | 20.86 | 20.85 | 20.82 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.52 | 21.51 |
| 12 day SMA | 21.38 | 21.37 | 21.33 |
| 20 day SMA | 21.25 | 21.24 | 21.22 |
| 35 day SMA | 21.18 | 21.19 | 21.18 |
| 50 day SMA | 20.89 | 20.87 | 20.83 |
| 100 day SMA | 20.1 | 20.07 | 20.03 |
| 150 day SMA | 19.31 | 19.28 | 19.25 |
| 200 day SMA | 18.86 | 18.84 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.