Login or Join

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 17.21 and 17.4

Daily Target 117.07
Daily Target 217.16
Daily Target 317.26
Daily Target 417.35
Daily Target 517.45

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 23 February 2024 17.25 (-0.06%) 17.20 17.17 - 17.36 0.7442 times
Thu 22 February 2024 17.26 (-0.92%) 17.25 17.13 - 17.33 0.985 times
Wed 21 February 2024 17.42 (2.11%) 17.14 17.09 - 17.44 0.8159 times
Tue 20 February 2024 17.06 (-0.29%) 17.12 17.00 - 17.22 1.0006 times
Fri 16 February 2024 17.11 (0.82%) 16.97 16.91 - 17.18 1.3244 times
Thu 15 February 2024 16.97 (2.41%) 16.53 16.51 - 17.04 1.371 times
Wed 14 February 2024 16.57 (0%) 16.62 16.49 - 16.65 1.0721 times
Tue 13 February 2024 16.57 (-1.25%) 16.74 16.47 - 16.89 1.1423 times
Mon 12 February 2024 16.78 (1.02%) 16.62 16.57 - 16.84 0.843 times
Fri 09 February 2024 16.61 (-0.12%) 16.63 16.53 - 16.72 0.7014 times
Thu 08 February 2024 16.63 (-0.12%) 16.63 16.57 - 16.73 1.2793 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 17.13 and 17.57

Weekly Target 116.79
Weekly Target 217.02
Weekly Target 317.23
Weekly Target 417.46
Weekly Target 517.67

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 23 February 2024 17.25 (0.82%) 17.12 17.00 - 17.44 0.81 times
Fri 16 February 2024 17.11 (3.01%) 16.62 16.47 - 17.18 1.3142 times
Fri 09 February 2024 16.61 (-2.06%) 16.85 16.52 - 16.85 1.1989 times
Fri 02 February 2024 16.96 (-2.75%) 17.44 16.74 - 17.49 1.3822 times
Fri 26 January 2024 17.44 (1.4%) 17.21 16.85 - 17.47 1.5648 times
Fri 19 January 2024 17.20 (-4.28%) 17.92 17.10 - 17.98 1.3311 times
Fri 12 January 2024 17.97 (0%) 18.05 17.89 - 18.15 0.1773 times
Fri 12 January 2024 17.97 (-0.28%) 17.89 17.70 - 18.15 1.1826 times
Fri 05 January 2024 18.02 (2.15%) 17.70 17.67 - 18.24 0.8703 times
Fri 29 December 2023 17.64 (0%) 17.70 17.57 - 17.70 0.1686 times
Fri 29 December 2023 17.64 (-0.45%) 17.80 17.57 - 17.89 0.5695 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 16.86 and 17.83

Monthly Target 116.08
Monthly Target 216.67
Monthly Target 317.053333333333
Monthly Target 417.64
Monthly Target 518.02

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 23 February 2024 17.25 (1.95%) 16.92 16.47 - 17.44 0.8041 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.1889 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 0.9978 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 0.9869 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.0731 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0041 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.8579 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 0.9271 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.0968 times
Wed 31 May 2023 16.11 (-6.06%) 17.04 16.00 - 17.23 1.0633 times
Fri 28 April 2023 17.15 (-2.06%) 17.77 17.01 - 17.98 0.7499 times

 monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 17.22
12 day DMA 16.91
20 day DMA 16.96
35 day DMA 17.24
50 day DMA 17.38
100 day DMA 17.16
150 day DMA 17.16
200 day DMA 17.1

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1517.09
12 day EMA17.0517.0116.97
20 day EMA17.0617.0417.02
35 day EMA17.1817.1817.17
50 day EMA17.3717.3817.39

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1617.03
12 day SMA16.9116.8616.81
20 day SMA16.9616.9616.94
35 day SMA17.2417.2617.28
50 day SMA17.3817.3917.39
100 day SMA17.1617.1517.14
150 day SMA17.1617.1617.17
200 day SMA17.117.0917.09
Back to top | Use Dark Theme