KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 28.15 and 28.55
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.63 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.30 (-0.04%) | 28.23 | 28.00 - 28.40 | 1.0135 times | Tue 30 September 2025 | 28.31 (-0.21%) | 28.28 | 28.19 - 28.48 | 1.1982 times | Mon 29 September 2025 | 28.37 (0.57%) | 28.30 | 28.01 - 28.37 | 0.9958 times | Fri 26 September 2025 | 28.21 (1%) | 28.18 | 28.03 - 28.51 | 1.0027 times | Thu 25 September 2025 | 27.93 (0.4%) | 27.84 | 27.75 - 28.20 | 0.9825 times | Wed 24 September 2025 | 27.82 (1.27%) | 27.63 | 27.61 - 28.03 | 1.0209 times | Tue 23 September 2025 | 27.47 (1.07%) | 27.20 | 27.14 - 27.73 | 0.8098 times | Mon 22 September 2025 | 27.18 (-0.88%) | 27.34 | 27.17 - 27.46 | 0.7202 times | Fri 19 September 2025 | 27.42 (-0.9%) | 27.70 | 27.28 - 27.72 | 1.5159 times | Thu 18 September 2025 | 27.67 (0.36%) | 27.57 | 27.49 - 27.88 | 0.7405 times | Wed 17 September 2025 | 27.57 (1.32%) | 27.29 | 27.27 - 27.66 | 0.7262 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 28.06 and 28.54
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.30 (0.32%) | 28.30 | 28.00 - 28.48 | 0.7659 times | Fri 26 September 2025 | 28.21 (2.88%) | 27.34 | 27.14 - 28.51 | 1.0832 times | Fri 19 September 2025 | 27.42 (-0.58%) | 27.67 | 27.07 - 27.88 | 1.0887 times | Fri 12 September 2025 | 27.58 (3.72%) | 26.75 | 26.29 - 27.81 | 0.9975 times | Fri 05 September 2025 | 26.59 (-1.45%) | 26.73 | 26.22 - 27.15 | 0.7988 times | Fri 29 August 2025 | 26.98 (0%) | 27.00 | 26.84 - 27.09 | 0.244 times | Fri 29 August 2025 | 26.98 (1.05%) | 26.70 | 26.14 - 27.09 | 1.128 times | Fri 22 August 2025 | 26.70 (0.11%) | 26.55 | 26.01 - 26.99 | 1.1098 times | Fri 15 August 2025 | 26.67 (-0.82%) | 26.90 | 26.27 - 27.10 | 1.2251 times | Fri 08 August 2025 | 26.89 (-4.31%) | 28.27 | 26.67 - 28.33 | 1.5592 times | Fri 01 August 2025 | 28.10 (2.59%) | 27.58 | 27.13 - 28.23 | 1.3652 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 28.15 and 28.55
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 28.30 (-0.04%) | 28.23 | 28.00 - 28.40 | 0.0527 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9776 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2078 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2917 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9429 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0039 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1947 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9019 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0403 times | Fri 31 January 2025 | 27.48 (0.29%) | 27.62 | 26.95 - 31.48 | 1.3865 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.7386 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.79 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.2 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.12 | 28.02 |
| 12 day EMA | 27.87 | 27.79 | 27.7 |
| 20 day EMA | 27.64 | 27.57 | 27.49 |
| 35 day EMA | 27.47 | 27.42 | 27.37 |
| 50 day EMA | 27.33 | 27.29 | 27.25 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.13 | 27.96 |
| 12 day SMA | 27.79 | 27.71 | 27.65 |
| 20 day SMA | 27.49 | 27.41 | 27.33 |
| 35 day SMA | 27.15 | 27.11 | 27.06 |
| 50 day SMA | 27.2 | 27.17 | 27.15 |
| 100 day SMA | 27.57 | 27.56 | 27.55 |
| 150 day SMA | 27.38 | 27.36 | 27.35 |
| 200 day SMA | 27.46 | 27.45 | 27.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.