KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 29.68 and 30.89
Daily Target 1 | 29.41 |
Daily Target 2 | 29.95 |
Daily Target 3 | 30.623333333333 |
Daily Target 4 | 31.16 |
Daily Target 5 | 31.83 |
Daily price and volume Kinder Morgan
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.48 (-0.97%) | 31.30 | 30.09 - 31.30 | 1.2998 times | Wed 22 January 2025 | 30.78 (-1.41%) | 31.45 | 30.66 - 31.46 | 1.2028 times | Tue 21 January 2025 | 31.22 (3%) | 30.58 | 30.55 - 31.48 | 1.3485 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.9489 times | Fri 17 January 2025 | 30.31 (0.83%) | 29.97 | 29.88 - 30.51 | 0.9489 times | Thu 16 January 2025 | 30.06 (2.11%) | 29.44 | 29.34 - 30.07 | 1.2535 times | Wed 15 January 2025 | 29.44 (1.1%) | 29.39 | 29.25 - 29.58 | 0.7151 times | Tue 14 January 2025 | 29.12 (2.1%) | 28.58 | 28.48 - 29.29 | 0.8625 times | Mon 13 January 2025 | 28.52 (0%) | 28.25 | 28.18 - 28.66 | 0.71 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.71 times | Fri 10 January 2025 | 28.16 (-0.46%) | 28.49 | 28.02 - 28.82 | 0.7037 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 29.59 and 30.98
Weekly Target 1 | 29.29 |
Weekly Target 2 | 29.89 |
Weekly Target 3 | 30.683333333333 |
Weekly Target 4 | 31.28 |
Weekly Target 5 | 32.07 |
Weekly price and volumes for Kinder Morgan
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.48 (0.56%) | 30.58 | 30.09 - 31.48 | 1.4749 times | Fri 17 January 2025 | 30.31 (0%) | 29.97 | 29.88 - 30.51 | 0.3634 times | Fri 17 January 2025 | 30.31 (6.28%) | 28.25 | 28.18 - 30.51 | 1.7195 times | Mon 13 January 2025 | 28.52 (1.28%) | 28.25 | 28.18 - 28.66 | 0.2719 times | Fri 10 January 2025 | 28.16 (-0.46%) | 27.74 | 27.68 - 28.82 | 0.5218 times | Wed 08 January 2025 | 28.29 (0.07%) | 28.30 | 27.68 - 28.39 | 0.798 times | Fri 03 January 2025 | 28.27 (4.01%) | 27.16 | 26.93 - 28.53 | 0.8914 times | Fri 27 December 2024 | 27.18 (1.23%) | 26.85 | 26.55 - 27.39 | 0.6661 times | Fri 20 December 2024 | 26.85 (-0.11%) | 26.70 | 25.78 - 26.99 | 1.94 times | Fri 13 December 2024 | 26.88 (-3.59%) | 27.84 | 26.70 - 27.88 | 1.3529 times | Thu 05 December 2024 | 27.88 (-0.75%) | 27.47 | 27.22 - 27.91 | 0.103 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29 and 32.97
Monthly Target 1 | 25.85 |
Monthly Target 2 | 28.17 |
Monthly Target 3 | 29.823333333333 |
Monthly Target 4 | 32.14 |
Monthly Target 5 | 33.79 |
Monthly price and volumes Kinder Morgan
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30.48 (11.24%) | 27.62 | 27.51 - 31.48 | 0.8915 times | Tue 31 December 2024 | 27.40 (-2.46%) | 27.47 | 25.78 - 27.91 | 0.6923 times | Tue 26 November 2024 | 28.09 (14.61%) | 24.56 | 23.97 - 28.81 | 1.0218 times | Thu 31 October 2024 | 24.51 (10.96%) | 22.03 | 22.01 - 25.43 | 1.1676 times | Mon 30 September 2024 | 22.09 (2.41%) | 21.45 | 20.56 - 22.34 | 0.878 times | Fri 30 August 2024 | 21.57 (2.08%) | 21.14 | 19.68 - 21.59 | 1.052 times | Wed 31 July 2024 | 21.13 (6.34%) | 19.98 | 19.47 - 21.86 | 1.356 times | Fri 28 June 2024 | 19.87 (1.95%) | 19.48 | 19.29 - 20.19 | 0.9539 times | Fri 31 May 2024 | 19.49 (6.62%) | 18.33 | 18.13 - 19.93 | 0.9379 times | Tue 30 April 2024 | 18.28 (-0.33%) | 18.37 | 17.61 - 18.92 | 1.049 times | Thu 28 March 2024 | 18.34 (5.46%) | 17.38 | 17.34 - 18.43 | 0.9773 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
DMA period | DMA value |
5 day DMA | 30.62 |
12 day DMA | 29.6 |
20 day DMA | 28.87 |
35 day DMA | 28.03 |
50 day DMA | 27.91 |
100 day DMA | 25.54 |
150 day DMA | 23.94 |
200 day DMA | 22.73 |
EMA (exponential moving average) of Kinder Morgan KMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.47 | 30.47 | 30.31 |
12 day EMA | 29.77 | 29.64 | 29.43 |
20 day EMA | 29.16 | 29.02 | 28.84 |
35 day EMA | 28.53 | 28.42 | 28.28 |
50 day EMA | 27.96 | 27.86 | 27.74 |
SMA (simple moving average) of Kinder Morgan KMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.62 | 30.54 | 30.27 |
12 day SMA | 29.6 | 29.42 | 29.17 |
20 day SMA | 28.87 | 28.71 | 28.54 |
35 day SMA | 28.03 | 27.94 | 27.86 |
50 day SMA | 27.91 | 27.83 | 27.74 |
100 day SMA | 25.54 | 25.45 | 25.36 |
150 day SMA | 23.94 | 23.87 | 23.79 |
200 day SMA | 22.73 | 22.67 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.