EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 8.63 and 8.68
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.65 (1.05%) | 8.60 | 8.60 - 8.65 | 1.4532 times | Fri 27 June 2025 | 8.56 (0.35%) | 8.55 | 8.54 - 8.60 | 1.106 times | Thu 26 June 2025 | 8.53 (0.47%) | 8.48 | 8.48 - 8.54 | 1.0074 times | Wed 25 June 2025 | 8.49 (0%) | 8.50 | 8.46 - 8.50 | 0.7203 times | Tue 24 June 2025 | 8.49 (1.56%) | 8.41 | 8.38 - 8.49 | 1.418 times | Mon 23 June 2025 | 8.36 (0.36%) | 8.33 | 8.29 - 8.36 | 0.9493 times | Fri 20 June 2025 | 8.33 (0.24%) | 8.35 | 8.28 - 8.36 | 0.97 times | Wed 18 June 2025 | 8.31 (-0.84%) | 8.37 | 8.31 - 8.40 | 0.6065 times | Tue 17 June 2025 | 8.38 (-1.18%) | 8.43 | 8.37 - 8.44 | 0.6295 times | Fri 13 June 2025 | 8.48 (-0.35%) | 8.48 | 8.45 - 8.52 | 1.1397 times | Thu 12 June 2025 | 8.51 (0.47%) | 8.48 | 8.48 - 8.52 | 1.0004 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 8.63 and 8.68
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.65 (1.05%) | 8.60 | 8.60 - 8.65 | 0.3858 times | Fri 27 June 2025 | 8.56 (2.76%) | 8.33 | 8.29 - 8.60 | 1.381 times | Fri 20 June 2025 | 8.33 (-1.77%) | 8.43 | 8.28 - 8.44 | 0.5858 times | Fri 13 June 2025 | 8.48 (0.12%) | 8.53 | 8.44 - 8.55 | 1.0914 times | Wed 11 June 2025 | 8.47 (0.12%) | 8.48 | 8.44 - 8.55 | 1.0829 times | Fri 06 June 2025 | 8.46 (0.59%) | 8.40 | 8.33 - 8.48 | 1.582 times | Fri 30 May 2025 | 8.41 (1.33%) | 8.35 | 8.32 - 8.42 | 0.9573 times | Fri 23 May 2025 | 8.30 (-0.36%) | 8.27 | 8.22 - 8.34 | 0.8599 times | Tue 20 May 2025 | 8.33 (0%) | 8.27 | 8.24 - 8.33 | 0.5221 times | Fri 16 May 2025 | 8.33 (0.85%) | 8.41 | 8.24 - 8.41 | 1.5518 times | Fri 09 May 2025 | 8.26 (0.36%) | 8.19 | 8.17 - 8.33 | 1.7045 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 8.47 and 8.84
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.86 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8758 times | Wed 30 April 2025 | 8.13 (-1.33%) | 8.18 | 6.93 - 8.29 | 1.727 times | Fri 28 March 2025 | 8.24 (-2.83%) | 8.51 | 8.20 - 8.53 | 0.8221 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.7762 times | Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.0648 times | Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.7204 times | Tue 26 November 2024 | 8.47 (0.71%) | 8.41 | 8.36 - 8.72 | 0.6978 times | Thu 31 October 2024 | 8.41 (-3.11%) | 8.61 | 8.38 - 8.72 | 1.0651 times | Mon 30 September 2024 | 8.68 (3.7%) | 8.37 | 8.11 - 8.68 | 1.3909 times | Fri 30 August 2024 | 8.37 (0.48%) | 8.35 | 7.63 - 8.44 | 1.3099 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.5 | 8.47 |
| 12 day EMA | 8.49 | 8.46 | 8.44 |
| 20 day EMA | 8.44 | 8.42 | 8.41 |
| 35 day EMA | 8.35 | 8.33 | 8.32 |
| 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.49 | 8.44 |
| 12 day SMA | 8.46 | 8.45 | 8.44 |
| 20 day SMA | 8.46 | 8.44 | 8.43 |
| 35 day SMA | 8.4 | 8.39 | 8.38 |
| 50 day SMA | 8.31 | 8.29 | 8.27 |
| 100 day SMA | 8.24 | 8.24 | 8.24 |
| 150 day SMA | 8.34 | 8.33 | 8.33 |
| 200 day SMA | 8.39 | 8.39 | 8.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.