EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETW are 9.08 and 9.14
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.09 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (1%) | 9.05 | 9.05 - 9.11 | 1.0538 times | Thu 30 October 2025 | 9.02 (-0.33%) | 9.03 | 8.99 - 9.04 | 0.7759 times | Wed 29 October 2025 | 9.05 (-0.44%) | 9.10 | 9.02 - 9.12 | 0.8642 times | Tue 28 October 2025 | 9.09 (0.11%) | 9.09 | 9.07 - 9.11 | 0.7078 times | Mon 27 October 2025 | 9.08 (0%) | 9.08 | 9.04 - 9.10 | 0.8769 times | Mon 27 October 2025 | 9.08 (0.33%) | 9.08 | 9.04 - 9.10 | 0.8769 times | Fri 24 October 2025 | 9.05 (-0.44%) | 9.06 | 9.00 - 9.10 | 2.9423 times | Thu 23 October 2025 | 9.09 (0.33%) | 9.06 | 9.02 - 9.10 | 0.3266 times | Wed 22 October 2025 | 9.06 (-0.33%) | 9.12 | 8.98 - 9.12 | 0.8634 times | Tue 21 October 2025 | 9.09 (-0.22%) | 9.11 | 9.04 - 9.12 | 0.7121 times | Mon 20 October 2025 | 9.11 (0.89%) | 9.07 | 9.07 - 9.15 | 0.8061 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETW are 9.05 and 9.18
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (0.33%) | 9.08 | 8.99 - 9.12 | 1.2055 times | Mon 27 October 2025 | 9.08 (0.33%) | 9.08 | 9.04 - 9.10 | 0.2471 times | Fri 24 October 2025 | 9.05 (0.22%) | 9.07 | 8.98 - 9.15 | 1.5921 times | Fri 17 October 2025 | 9.03 (1.23%) | 9.01 | 8.96 - 9.11 | 1.0693 times | Fri 10 October 2025 | 8.92 (-2.51%) | 9.15 | 8.88 - 9.22 | 1.2162 times | Fri 03 October 2025 | 9.15 (2.46%) | 8.95 | 8.95 - 9.25 | 1.2923 times | Fri 26 September 2025 | 8.93 (-1.22%) | 9.04 | 8.85 - 9.09 | 1.0053 times | Fri 19 September 2025 | 9.04 (-0.55%) | 9.06 | 8.97 - 9.08 | 0.7996 times | Fri 12 September 2025 | 9.09 (1.34%) | 9.01 | 9.00 - 9.11 | 0.8654 times | Fri 05 September 2025 | 8.97 (-0.33%) | 8.95 | 8.89 - 9.02 | 0.7071 times | Fri 29 August 2025 | 9.00 (0%) | 8.97 | 8.91 - 9.00 | 0.1694 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETW are 9 and 9.37
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.11 (0.66%) | 9.03 | 8.88 - 9.25 | 1.3225 times | Tue 30 September 2025 | 9.05 (0.56%) | 8.95 | 8.85 - 9.11 | 0.8089 times | Fri 29 August 2025 | 9.00 (3.81%) | 8.61 | 8.50 - 9.02 | 0.8645 times | Thu 31 July 2025 | 8.67 (0.23%) | 8.61 | 8.50 - 8.77 | 0.923 times | Mon 30 June 2025 | 8.65 (2.85%) | 8.40 | 8.28 - 8.65 | 0.8175 times | Fri 30 May 2025 | 8.41 (3.44%) | 8.20 | 8.15 - 8.42 | 0.8773 times | Wed 30 April 2025 | 8.13 (-1.45%) | 8.18 | 6.93 - 8.29 | 1.6098 times | Mon 31 March 2025 | 8.25 (-2.71%) | 8.51 | 8.09 - 8.53 | 0.9372 times | Fri 28 February 2025 | 8.48 (-1.4%) | 8.47 | 8.41 - 8.74 | 0.771 times | Fri 31 January 2025 | 8.60 (2.14%) | 8.44 | 8.27 - 8.68 | 1.0683 times | Tue 31 December 2024 | 8.42 (-0.59%) | 8.53 | 8.30 - 8.70 | 0.749 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and EatonVance ETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETW stock. Volume based technical analysis of EatonVance ETW stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETW
DMA (daily moving average) of Eaton Vance ETW
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Eaton Vance ETW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.05 | 9.07 |
| 12 day EMA | 9.07 | 9.06 | 9.07 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.03 | 9.02 | 9.02 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Eaton Vance ETW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 9.07 |
| 12 day SMA | 9.07 | 9.06 | 9.07 |
| 20 day SMA | 9.07 | 9.07 | 9.08 |
| 35 day SMA | 9.06 | 9.06 | 9.06 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 8.86 | 8.86 | 8.85 |
| 150 day SMA | 8.61 | 8.61 | 8.6 |
| 200 day SMA | 8.58 | 8.58 | 8.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.