Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 20.14 and 20.53

Daily Target 119.83
Daily Target 220.06
Daily Target 320.223333333333
Daily Target 420.45
Daily Target 520.61

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 17 October 2025 20.28 (1.71%) 20.26 20.00 - 20.39 1.0463 times
Thu 16 October 2025 19.94 (-4.36%) 20.48 19.80 - 20.94 1.0148 times
Wed 15 October 2025 20.85 (-9.43%) 23.45 19.99 - 23.70 2.596 times
Tue 14 October 2025 23.02 (2.54%) 22.30 22.15 - 23.26 1.1842 times
Mon 13 October 2025 22.45 (0.85%) 22.64 22.05 - 22.66 0.8424 times
Fri 10 October 2025 22.26 (-4.99%) 23.50 22.25 - 23.63 0.8953 times
Thu 09 October 2025 23.43 (1.6%) 23.15 23.01 - 23.48 0.8225 times
Wed 08 October 2025 23.06 (0.35%) 23.16 22.74 - 23.28 0.5625 times
Tue 07 October 2025 22.98 (-0.3%) 23.16 22.96 - 23.33 0.417 times
Mon 06 October 2025 23.05 (2.17%) 22.75 22.66 - 23.47 0.619 times
Fri 03 October 2025 22.56 (0.4%) 22.56 22.40 - 22.73 0.3535 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 18.09 and 21.99

Weekly Target 117.36
Weekly Target 218.82
Weekly Target 321.26
Weekly Target 422.72
Weekly Target 525.16

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 17 October 2025 20.28 (-8.89%) 22.64 19.80 - 23.70 2.5733 times
Fri 10 October 2025 22.26 (-1.33%) 22.75 22.25 - 23.63 1.2768 times
Fri 03 October 2025 22.56 (-1.27%) 22.95 22.13 - 22.95 0.7603 times
Fri 26 September 2025 22.85 (-1.08%) 22.85 22.31 - 23.09 0.721 times
Fri 19 September 2025 23.10 (2.62%) 22.57 21.94 - 23.26 1.089 times
Fri 12 September 2025 22.51 (1.21%) 22.28 21.99 - 23.08 1.0001 times
Fri 05 September 2025 22.24 (-1.59%) 22.28 22.08 - 22.95 0.7259 times
Fri 29 August 2025 22.60 (0%) 22.71 22.53 - 22.85 0.1481 times
Fri 29 August 2025 22.60 (0.4%) 22.40 22.36 - 22.98 0.8984 times
Fri 22 August 2025 22.51 (3.02%) 21.78 21.48 - 22.72 0.807 times
Fri 15 August 2025 21.85 (2.06%) 21.44 21.20 - 22.32 0.7789 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 18.09 and 21.99

Monthly Target 117.36
Monthly Target 218.82
Monthly Target 321.26
Monthly Target 422.72
Monthly Target 525.16

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 17 October 2025 20.28 (-10.31%) 22.55 19.80 - 23.70 1.6605 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4926 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.3006 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1454 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6667 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5628 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8482 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 0.8969 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.5997 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 0.8265 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.6401 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.2
20 day DMA 22.38
35 day DMA 22.48
50 day DMA 22.39
100 day DMA 21.74
150 day DMA 20.66
200 day DMA 20.72

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.4122.14
12 day EMA21.822.0822.47
20 day EMA22.122.2922.54
35 day EMA22.2222.3322.47
50 day EMA22.1922.2722.36

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.722.4
12 day SMA22.222.3722.59
20 day SMA22.3822.5222.69
35 day SMA22.4822.5422.62
50 day SMA22.3922.4122.44
100 day SMA21.7421.7421.74
150 day SMA20.6620.6520.64
200 day SMA20.7220.7220.72
Back to top | Use Dark Theme