ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.54 and 8.68
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.78 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (0%) | 8.70 | 8.56 - 8.70 | 1.1314 times | Wed 16 October 2024 | 8.65 (1.53%) | 8.57 | 8.50 - 8.67 | 1.2645 times | Tue 15 October 2024 | 8.52 (0.95%) | 8.46 | 8.43 - 8.59 | 0.9952 times | Mon 14 October 2024 | 8.44 (0.12%) | 8.43 | 8.33 - 8.45 | 0.9508 times | Fri 11 October 2024 | 8.43 (1.69%) | 8.32 | 8.24 - 8.44 | 1.4114 times | Thu 10 October 2024 | 8.29 (0%) | 8.19 | 8.15 - 8.29 | 0.7604 times | Wed 09 October 2024 | 8.29 (-0.72%) | 8.30 | 8.25 - 8.37 | 0.8249 times | Tue 08 October 2024 | 8.35 (-0.83%) | 8.48 | 8.17 - 8.48 | 0.9571 times | Mon 07 October 2024 | 8.42 (-1.64%) | 8.49 | 8.37 - 8.51 | 0.7837 times | Fri 04 October 2024 | 8.56 (2.39%) | 8.51 | 8.45 - 8.61 | 0.9208 times | Thu 03 October 2024 | 8.36 (-1.3%) | 8.42 | 8.26 - 8.42 | 0.7165 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.49 and 8.86
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (2.61%) | 8.43 | 8.33 - 8.70 | 0.9926 times | Fri 11 October 2024 | 8.43 (-1.52%) | 8.49 | 8.15 - 8.51 | 1.083 times | Fri 04 October 2024 | 8.56 (-0.81%) | 8.53 | 8.26 - 8.61 | 1.2838 times | Fri 27 September 2024 | 8.63 (-4.32%) | 9.04 | 8.62 - 9.06 | 1.3318 times | Fri 20 September 2024 | 9.02 (8.02%) | 8.39 | 8.30 - 9.12 | 1.5835 times | Fri 13 September 2024 | 8.35 (2.45%) | 8.12 | 7.99 - 8.39 | 1.3351 times | Mon 09 September 2024 | 8.15 (0.12%) | 8.12 | 7.99 - 8.23 | 0.3595 times | Fri 06 September 2024 | 8.14 (-4.91%) | 8.47 | 8.07 - 8.51 | 0.8132 times | Fri 30 August 2024 | 8.56 (0%) | 8.50 | 8.44 - 8.57 | 0.1831 times | Fri 30 August 2024 | 8.56 (0.12%) | 8.64 | 8.31 - 8.66 | 1.0344 times | Fri 23 August 2024 | 8.55 (5.56%) | 8.14 | 8.06 - 8.63 | 1.4946 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.4 and 8.95
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.65 (1.53%) | 8.49 | 8.15 - 8.70 | 0.3993 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.7581 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.9337 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.1293 times | Fri 28 June 2024 | 8.52 (0.71%) | 8.59 | 7.60 - 8.84 | 3.2487 times | Fri 31 May 2024 | 8.46 (-7.74%) | 9.19 | 8.23 - 9.42 | 0.9015 times | Tue 30 April 2024 | 9.17 (-9.3%) | 10.15 | 9.04 - 10.16 | 0.7443 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 0.5916 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.6763 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 0.6173 times | Fri 29 December 2023 | 10.72 (8.17%) | 9.90 | 9.84 - 11.32 | 0.7614 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.51 | 8.44 |
| 12 day EMA | 8.51 | 8.49 | 8.46 |
| 20 day EMA | 8.5 | 8.48 | 8.46 |
| 35 day EMA | 8.44 | 8.43 | 8.42 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.47 | 8.39 |
| 12 day SMA | 8.45 | 8.44 | 8.43 |
| 20 day SMA | 8.57 | 8.59 | 8.59 |
| 35 day SMA | 8.47 | 8.47 | 8.46 |
| 50 day SMA | 8.4 | 8.38 | 8.37 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.75 | 8.76 | 8.77 |
| 200 day SMA | 9.16 | 9.17 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.