ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.33 and 6.49
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.51 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.40 (-0.31%) | 6.37 | 6.25 - 6.41 | 0.8333 times | Thu 30 October 2025 | 6.42 (-0.47%) | 6.41 | 6.34 - 6.51 | 0.8955 times | Wed 29 October 2025 | 6.45 (-1.23%) | 6.50 | 6.44 - 6.62 | 1.1049 times | Tue 28 October 2025 | 6.53 (-1.8%) | 6.65 | 6.51 - 6.66 | 0.9642 times | Mon 27 October 2025 | 6.65 (0%) | 6.58 | 6.57 - 6.73 | 0.9908 times | Mon 27 October 2025 | 6.65 (1.53%) | 6.58 | 6.57 - 6.73 | 0.9908 times | Fri 24 October 2025 | 6.55 (0.15%) | 6.58 | 6.47 - 6.59 | 0.9982 times | Thu 23 October 2025 | 6.54 (0%) | 6.55 | 6.52 - 6.57 | 0.9766 times | Wed 22 October 2025 | 6.54 (1.08%) | 6.49 | 6.48 - 6.59 | 1.1451 times | Tue 21 October 2025 | 6.47 (0.78%) | 6.40 | 6.40 - 6.53 | 1.1006 times | Mon 20 October 2025 | 6.42 (1.74%) | 6.35 | 6.29 - 6.43 | 0.7368 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.09 and 6.57
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.40 (-3.76%) | 6.58 | 6.25 - 6.73 | 1.1535 times | Mon 27 October 2025 | 6.65 (1.53%) | 6.58 | 6.57 - 6.73 | 0.2387 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.1941 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.0941 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.2442 times | Fri 03 October 2025 | 6.55 (-6.03%) | 6.98 | 6.51 - 6.98 | 1.1699 times | Fri 26 September 2025 | 6.97 (-1.83%) | 7.05 | 6.90 - 7.20 | 0.8628 times | Fri 19 September 2025 | 7.10 (-0.14%) | 7.09 | 6.87 - 7.16 | 1.6501 times | Fri 12 September 2025 | 7.11 (-4.05%) | 7.45 | 7.07 - 7.45 | 0.7333 times | Fri 05 September 2025 | 7.41 (-2.88%) | 7.57 | 7.39 - 7.63 | 0.6594 times | Fri 29 August 2025 | 7.63 (0%) | 7.67 | 7.58 - 7.69 | 0.4874 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 5.99 and 6.57
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.1816 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9167 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 0.9413 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7067 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8089 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.9181 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4048 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.1697 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.1137 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8385 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.6041 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.61
Tomorrow's movement Prediction of Chatham Lodging CLDT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChathamLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term but the buy signal is initial and weak.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChathamLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ChathamLodging CLDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.49 | 6.52 |
| 12 day EMA | 6.48 | 6.5 | 6.52 |
| 20 day EMA | 6.54 | 6.55 | 6.56 |
| 35 day EMA | 6.68 | 6.7 | 6.72 |
| 50 day EMA | 6.86 | 6.88 | 6.9 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.57 |
| 12 day SMA | 6.49 | 6.49 | 6.49 |
| 20 day SMA | 6.44 | 6.44 | 6.45 |
| 35 day SMA | 6.63 | 6.64 | 6.66 |
| 50 day SMA | 6.86 | 6.89 | 6.91 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.