ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.04 and 7.2
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.33 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.13 (-0.7%) | 7.17 | 7.11 - 7.27 | 1.8266 times | Thu 29 May 2025 | 7.18 (0.7%) | 7.15 | 7.08 - 7.21 | 0.7752 times | Wed 28 May 2025 | 7.13 (0%) | 7.15 | 7.10 - 7.18 | 0.9044 times | Tue 27 May 2025 | 7.13 (2.89%) | 7.01 | 6.94 - 7.15 | 0.9148 times | Fri 23 May 2025 | 6.93 (0.29%) | 6.78 | 6.78 - 6.94 | 1.0268 times | Thu 22 May 2025 | 6.91 (0.14%) | 6.83 | 6.81 - 6.96 | 0.7707 times | Wed 21 May 2025 | 6.90 (-3.09%) | 7.06 | 6.89 - 7.06 | 1.0628 times | Tue 20 May 2025 | 7.12 (0%) | 7.14 | 7.07 - 7.17 | 0.8694 times | Tue 20 May 2025 | 7.12 (-0.84%) | 7.14 | 7.07 - 7.17 | 0.8694 times | Mon 19 May 2025 | 7.18 (-0.97%) | 7.13 | 7.09 - 7.20 | 0.9799 times | Fri 16 May 2025 | 7.25 (0.55%) | 7.21 | 7.14 - 7.26 | 1.2602 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.04 and 7.37
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.13 (2.89%) | 7.01 | 6.94 - 7.27 | 1.1003 times | Fri 23 May 2025 | 6.93 (-2.67%) | 7.14 | 6.78 - 7.17 | 0.9283 times | Tue 20 May 2025 | 7.12 (-1.79%) | 7.13 | 7.07 - 7.20 | 0.4603 times | Fri 16 May 2025 | 7.25 (3.87%) | 7.24 | 7.14 - 7.44 | 1.5129 times | Fri 09 May 2025 | 6.98 (-0.71%) | 6.92 | 6.86 - 7.41 | 2.368 times | Fri 02 May 2025 | 7.03 (0%) | 7.00 | 6.76 - 7.17 | 1.9106 times | Fri 25 April 2025 | 7.03 (3.23%) | 6.71 | 6.68 - 7.05 | 1.1951 times | Thu 17 April 2025 | 6.81 (-1.02%) | 6.74 | 6.63 - 7.09 | 0.5244 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.96 and 7.62
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 0.8476 times | Wed 30 April 2025 | 6.87 (-4.85%) | 7.09 | 5.83 - 7.27 | 1.42 times | Fri 28 March 2025 | 7.22 (-10.64%) | 8.22 | 7.17 - 8.47 | 1.0054 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.0317 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.7793 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5415 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.1333 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.4848 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.787 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 0.9693 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.1723 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatham Lodging CLDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.05
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChathamLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.11 | 7.07 |
| 12 day EMA | 7.1 | 7.09 | 7.07 |
| 20 day EMA | 7.08 | 7.07 | 7.06 |
| 35 day EMA | 7.04 | 7.03 | 7.02 |
| 50 day EMA | 6.98 | 6.97 | 6.96 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.06 | 7 |
| 12 day SMA | 7.1 | 7.11 | 7.12 |
| 20 day SMA | 7.1 | 7.1 | 7.09 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 7.59 | 7.61 | 7.62 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.16 | 8.16 | 8.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.