MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 16.88 and 17.53
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.006666666667 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.66 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.15 (1.36%) | 16.79 | 16.61 - 17.26 | 1.4599 times | Thu 30 October 2025 | 16.92 (0.12%) | 16.79 | 16.72 - 17.12 | 1.3798 times | Wed 29 October 2025 | 16.90 (-4.79%) | 17.60 | 16.81 - 17.71 | 1.3213 times | Tue 28 October 2025 | 17.75 (-1.39%) | 17.94 | 17.58 - 17.94 | 1.0408 times | Mon 27 October 2025 | 18.00 (0%) | 18.05 | 17.76 - 18.10 | 0.5335 times | Mon 27 October 2025 | 18.00 (-0.11%) | 18.05 | 17.76 - 18.10 | 0.5335 times | Fri 24 October 2025 | 18.02 (0.67%) | 18.06 | 17.98 - 18.15 | 0.955 times | Thu 23 October 2025 | 17.90 (0.28%) | 17.90 | 17.75 - 18.11 | 1.0085 times | Wed 22 October 2025 | 17.85 (2.23%) | 17.65 | 17.48 - 17.85 | 0.845 times | Tue 21 October 2025 | 17.46 (1.75%) | 17.20 | 17.11 - 17.66 | 0.9227 times | Mon 20 October 2025 | 17.16 (-0.46%) | 17.33 | 17.02 - 17.43 | 0.9603 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 16.14 and 17.63
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.15 (-4.72%) | 18.05 | 16.61 - 18.10 | 0.9972 times | Mon 27 October 2025 | 18.00 (-0.11%) | 18.05 | 17.76 - 18.10 | 0.0928 times | Fri 24 October 2025 | 18.02 (4.52%) | 17.33 | 17.02 - 18.15 | 0.8157 times | Fri 17 October 2025 | 17.24 (4.55%) | 16.73 | 16.44 - 17.45 | 1.159 times | Fri 10 October 2025 | 16.49 (-8.59%) | 18.01 | 16.49 - 18.24 | 0.8629 times | Fri 03 October 2025 | 18.04 (0.78%) | 18.00 | 17.51 - 18.31 | 1.4895 times | Fri 26 September 2025 | 17.90 (2.64%) | 17.46 | 16.54 - 18.07 | 1.6044 times | Fri 19 September 2025 | 17.44 (-3.86%) | 18.17 | 17.38 - 18.37 | 1.3294 times | Fri 12 September 2025 | 18.14 (-3.25%) | 18.39 | 17.78 - 18.70 | 1.03 times | Fri 05 September 2025 | 18.75 (1.9%) | 17.99 | 17.83 - 18.94 | 0.6191 times | Fri 29 August 2025 | 18.40 (0%) | 18.48 | 18.28 - 18.65 | 0.1182 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 15.86 and 17.73
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.15 (-5.77%) | 18.04 | 16.44 - 18.31 | 1.025 times | Tue 30 September 2025 | 18.20 (-1.09%) | 17.99 | 16.54 - 18.94 | 1.1663 times | Fri 29 August 2025 | 18.40 (10.11%) | 16.48 | 15.94 - 18.65 | 0.8837 times | Thu 31 July 2025 | 16.71 (3.28%) | 16.06 | 15.89 - 17.92 | 0.8395 times | Mon 30 June 2025 | 16.18 (0%) | 15.94 | 15.48 - 17.04 | 0.793 times | Fri 30 May 2025 | 16.18 (10.37%) | 14.80 | 14.46 - 17.27 | 0.9645 times | Wed 30 April 2025 | 14.66 (-14.62%) | 17.09 | 12.48 - 17.94 | 1.2192 times | Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.2952 times | Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.8958 times | Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 0.9177 times | Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8067 times |
Indicator Analysis of MacerichCompany
Tomorrow's movement Prediction of Macerich Company MAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macerich Company MAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macerich Company MAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macerich Company MAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.71
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacerichCompany (MAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacerichCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacerichCompany in short term and the sell signal is strong.
MacerichCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacerichCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacerichCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MacerichCompany MAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacerichCompany MAC stock. Volume based technical analysis of MacerichCompany MAC stock is negative.
MacerichCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.33 | 17.53 |
| 12 day EMA | 17.4 | 17.45 | 17.55 |
| 20 day EMA | 17.45 | 17.48 | 17.54 |
| 35 day EMA | 17.55 | 17.57 | 17.61 |
| 50 day EMA | 17.66 | 17.68 | 17.71 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.51 | 17.73 |
| 12 day SMA | 17.53 | 17.52 | 17.55 |
| 20 day SMA | 17.34 | 17.37 | 17.42 |
| 35 day SMA | 17.45 | 17.48 | 17.51 |
| 50 day SMA | 17.71 | 17.73 | 17.75 |
| 100 day SMA | 17.21 | 17.21 | 17.2 |
| 150 day SMA | 16.51 | 16.51 | 16.51 |
| 200 day SMA | 17.12 | 17.14 | 17.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.