TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty
Strong Daily Stock price targets for TranscontinentalRealty TCI are 44.18 and 45.65
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.92 |
Daily price and volume Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.82 (1.52%) | 43.53 | 43.53 - 45.00 | 1.0791 times | Thu 30 October 2025 | 44.15 (2.67%) | 43.00 | 43.00 - 44.15 | 0.7914 times | Wed 29 October 2025 | 43.00 (-2.54%) | 43.00 | 43.00 - 43.00 | 1.0791 times | Tue 28 October 2025 | 44.12 (-2.39%) | 44.50 | 44.12 - 44.50 | 0.6475 times | Mon 27 October 2025 | 45.20 (0%) | 45.50 | 45.00 - 45.97 | 2.0144 times | Mon 27 October 2025 | 45.20 (0.44%) | 45.50 | 45.00 - 45.97 | 2.0144 times | Fri 24 October 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.8633 times | Thu 23 October 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.2878 times | Wed 22 October 2025 | 45.00 (4.94%) | 45.00 | 45.00 - 45.00 | 0.8633 times | Tue 21 October 2025 | 42.88 (-4.69%) | 42.88 | 42.88 - 42.88 | 0.3597 times | Mon 20 October 2025 | 44.99 (0.07%) | 45.00 | 42.84 - 45.00 | 0.7194 times |
Weekly price and charts TranscontinentalRealty
Strong weekly Stock price targets for TranscontinentalRealty TCI are 42.43 and 45.4
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.596666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.82 (-0.84%) | 45.50 | 43.00 - 45.97 | 1.2061 times | Mon 27 October 2025 | 45.20 (0.44%) | 45.50 | 45.00 - 45.97 | 0.4329 times | Fri 24 October 2025 | 45.00 (0.09%) | 45.00 | 42.84 - 45.00 | 0.6649 times | Fri 17 October 2025 | 44.96 (-0.07%) | 44.20 | 42.72 - 45.33 | 0.9741 times | Tue 07 October 2025 | 44.99 (-1.51%) | 45.07 | 44.20 - 45.78 | 0.3242 times | Fri 03 October 2025 | 45.68 (-3.81%) | 47.54 | 45.68 - 47.95 | 0.522 times | Fri 26 September 2025 | 47.49 (1.58%) | 46.75 | 46.10 - 47.49 | 1.036 times | Fri 19 September 2025 | 46.75 (1.96%) | 44.20 | 44.20 - 46.75 | 3.5564 times | Fri 12 September 2025 | 45.85 (-2.26%) | 47.00 | 45.85 - 47.00 | 0.4484 times | Fri 05 September 2025 | 46.91 (-0.45%) | 46.00 | 45.43 - 47.15 | 0.835 times | Fri 29 August 2025 | 47.12 (0%) | 45.60 | 45.60 - 47.12 | 0.2783 times |
Monthly price and charts TranscontinentalRealty
Strong monthly Stock price targets for TranscontinentalRealty TCI are 41.16 and 46.39
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Transcontinental Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.82 (-2.84%) | 47.95 | 42.72 - 47.95 | 0.431 times | Tue 30 September 2025 | 46.13 (-2.1%) | 46.00 | 44.20 - 47.54 | 0.6719 times | Fri 29 August 2025 | 47.12 (14.93%) | 40.41 | 39.78 - 48.00 | 0.6668 times | Thu 31 July 2025 | 41.00 (-3.78%) | 44.51 | 39.09 - 46.41 | 1.1186 times | Mon 30 June 2025 | 42.61 (8.34%) | 38.00 | 35.46 - 46.74 | 2.0232 times | Fri 30 May 2025 | 39.33 (36.75%) | 28.58 | 27.65 - 40.15 | 1.3016 times | Wed 30 April 2025 | 28.76 (2.9%) | 28.48 | 26.96 - 29.99 | 0.9013 times | Mon 31 March 2025 | 27.95 (-2.95%) | 29.12 | 27.76 - 30.40 | 0.5366 times | Fri 28 February 2025 | 28.80 (11.46%) | 25.50 | 25.50 - 29.98 | 0.9584 times | Fri 31 January 2025 | 25.84 (-13.32%) | 29.54 | 25.84 - 30.39 | 1.3907 times | Tue 31 December 2024 | 29.81 (3.94%) | 29.60 | 27.50 - 31.47 | 1.3705 times |
Indicator Analysis of TranscontinentalRealty
Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcontinental Realty TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscontinentalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscontinentalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscontinentalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscontinentalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.
TranscontinentalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.37 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.14 |
| 150 day DMA | 39.83 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.14 | 44.13 |
| 12 day EMA | 44.51 | 44.45 | 44.51 |
| 20 day EMA | 44.75 | 44.74 | 44.8 |
| 35 day EMA | 45.17 | 45.19 | 45.25 |
| 50 day EMA | 45.69 | 45.73 | 45.79 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.33 | 44.5 |
| 12 day SMA | 44.53 | 44.4 | 44.28 |
| 20 day SMA | 44.62 | 44.69 | 44.79 |
| 35 day SMA | 45.37 | 45.41 | 45.47 |
| 50 day SMA | 45.77 | 45.82 | 45.85 |
| 100 day SMA | 44.14 | 44.07 | 44.01 |
| 150 day SMA | 39.83 | 39.72 | 39.62 |
| 200 day SMA | 36.89 | 36.8 | 36.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.