Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 37.92 and 40.97

Daily Target 135.42
Daily Target 237.37
Daily Target 338.466666666667
Daily Target 440.42
Daily Target 541.52

Daily price and volume Transcontinental Realty

Date Closing Open Range Volume
Fri 30 May 2025 39.33 (-1.35%) 39.29 36.51 - 39.56 1.9863 times
Thu 29 May 2025 39.87 (8.46%) 38.31 38.04 - 40.15 3.0479 times
Wed 28 May 2025 36.76 (1.74%) 35.68 35.46 - 37.32 1.1644 times
Tue 27 May 2025 36.13 (8.04%) 33.98 33.98 - 36.13 1.2671 times
Fri 23 May 2025 33.44 (0.33%) 33.00 32.84 - 33.44 0.5137 times
Thu 22 May 2025 33.33 (-4.17%) 34.09 33.33 - 34.09 0.3767 times
Wed 21 May 2025 34.78 (-1.33%) 33.83 33.83 - 34.78 0.5479 times
Tue 20 May 2025 35.25 (0%) 33.99 33.99 - 35.25 0.4452 times
Tue 20 May 2025 35.25 (1.79%) 33.99 33.99 - 35.25 0.4452 times
Mon 19 May 2025 34.63 (0%) 34.63 34.63 - 34.63 0.2055 times
Fri 16 May 2025 34.63 (0.58%) 34.48 34.19 - 34.63 0.9517 times

 Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 36.66 and 42.83

Weekly Target 131.65
Weekly Target 235.49
Weekly Target 337.82
Weekly Target 441.66
Weekly Target 543.99

Weekly price and volumes for Transcontinental Realty

Date Closing Open Range Volume
Fri 30 May 2025 39.33 (17.61%) 33.98 33.98 - 40.15 2.1525 times
Fri 23 May 2025 33.44 (-5.13%) 33.99 32.84 - 35.25 0.5431 times
Tue 20 May 2025 35.25 (1.79%) 34.63 33.99 - 35.25 0.1876 times
Fri 16 May 2025 34.63 (4.94%) 33.82 32.91 - 36.33 2.4763 times
Fri 09 May 2025 33.00 (13.09%) 30.66 27.65 - 33.18 1.604 times
Fri 02 May 2025 29.18 (5.42%) 27.47 26.96 - 30.50 1.8373 times
Fri 25 April 2025 27.68 (-1.95%) 27.70 27.68 - 28.20 0.9183 times
Thu 17 April 2025 28.23 (1.44%) 28.08 27.83 - 28.23 0.2809 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times
Wed 16 April 2025 27.83 (0%) 28.08 27.83 - 28.08 0 times

 weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 33.49 and 45.99

Monthly Target 123.21
Monthly Target 231.27
Monthly Target 335.71
Monthly Target 443.77
Monthly Target 548.21

Monthly price and volumes Transcontinental Realty

Date Closing Open Range Volume
Fri 30 May 2025 39.33 (36.75%) 28.58 27.65 - 40.15 1.3544 times
Wed 30 April 2025 28.76 (1.84%) 28.48 26.96 - 29.99 1.082 times
Fri 28 March 2025 28.24 (-1.94%) 29.12 27.76 - 30.40 0.5211 times
Fri 28 February 2025 28.80 (11.46%) 25.50 25.50 - 29.98 1.0103 times
Fri 31 January 2025 25.84 (-13.32%) 29.54 25.84 - 30.39 1.4543 times
Tue 31 December 2024 29.81 (3.94%) 29.60 27.50 - 31.47 1.4022 times
Tue 26 November 2024 28.68 (3.61%) 27.17 26.29 - 29.50 0.8689 times
Thu 31 October 2024 27.68 (-3.86%) 28.30 27.07 - 28.69 0.7328 times
Mon 30 September 2024 28.79 (-4.26%) 28.02 26.91 - 29.40 0.8986 times
Fri 30 August 2024 30.07 (-4.36%) 30.84 27.37 - 31.82 0.6753 times
Wed 31 July 2024 31.44 (13.38%) 27.93 27.84 - 31.92 2.7813 times

 monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Tomorrow's movement Prediction of Transcontinental Realty TCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcontinental Realty TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transcontinental Realty TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transcontinental Realty TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.35

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscontinentalRealty (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscontinentalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TranscontinentalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscontinentalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscontinentalRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscontinentalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and TranscontinentalRealty TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscontinentalRealty TCI stock. Volume based technical analysis of TranscontinentalRealty TCI stock is negative.

TranscontinentalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period DMA value
5 day DMA 37.11
12 day DMA 35.65
20 day DMA 34.3
35 day DMA 31.61
50 day DMA 30.61
100 day DMA 29.35
150 day DMA 29.02
200 day DMA 28.88

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.736.8935.4
12 day EMA35.8935.2734.43
20 day EMA34.5234.0133.39
35 day EMA32.8532.4732.03
50 day EMA31.130.7630.39

SMA (simple moving average) of Transcontinental Realty TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1135.9134.89
12 day SMA35.6535.1434.72
20 day SMA34.333.7933.25
35 day SMA31.6131.2830.94
50 day SMA30.6130.3930.15
100 day SMA29.3529.2429.12
150 day SMA29.0228.9428.86
200 day SMA28.8828.8328.78
Back to top | Use Dark Theme