NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 120.51 and 121.75
| Daily Target 1 | 119.51 |
| Daily Target 2 | 120.26 |
| Daily Target 3 | 120.75 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 121.99 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 121.01 (0.83%) | 120.12 | 120.00 - 121.24 | 0.9386 times | Fri 27 June 2025 | 120.01 (-0.26%) | 120.47 | 119.58 - 120.65 | 1.1291 times | Thu 26 June 2025 | 120.32 (1.97%) | 119.81 | 119.59 - 120.44 | 1.2007 times | Wed 25 June 2025 | 118.00 (-0.7%) | 118.10 | 117.63 - 118.30 | 0.685 times | Tue 24 June 2025 | 118.83 (1.11%) | 117.88 | 117.50 - 119.29 | 0.7623 times | Mon 23 June 2025 | 117.52 (1.51%) | 115.96 | 115.89 - 117.69 | 0.8423 times | Fri 20 June 2025 | 115.77 (-0.16%) | 116.74 | 115.43 - 116.74 | 1.8125 times | Wed 18 June 2025 | 115.96 (-0.39%) | 116.24 | 115.55 - 116.30 | 0.7365 times | Tue 17 June 2025 | 116.41 (-2.54%) | 117.71 | 116.26 - 117.83 | 0.9573 times | Fri 13 June 2025 | 119.45 (-1.09%) | 119.25 | 119.05 - 120.07 | 0.9356 times | Thu 12 June 2025 | 120.77 (2.29%) | 119.97 | 119.75 - 120.92 | 0.8827 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 120.51 and 121.75
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 121.01 (0.83%) | 120.12 | 120.00 - 121.24 | 0.2635 times | Fri 27 June 2025 | 120.01 (3.66%) | 115.96 | 115.89 - 120.65 | 1.2967 times | Fri 20 June 2025 | 115.77 (-3.08%) | 117.71 | 115.43 - 117.83 | 0.9843 times | Fri 13 June 2025 | 119.45 (1.17%) | 118.51 | 117.71 - 120.92 | 0.7357 times | Wed 11 June 2025 | 118.07 (0.04%) | 117.71 | 117.53 - 118.98 | 0.5678 times | Fri 06 June 2025 | 118.02 (1.95%) | 116.09 | 115.28 - 118.46 | 1.2191 times | Fri 30 May 2025 | 115.76 (2.67%) | 113.71 | 111.06 - 115.86 | 1.3174 times | Fri 23 May 2025 | 112.75 (0.42%) | 112.34 | 111.50 - 113.67 | 1.0939 times | Tue 20 May 2025 | 112.28 (2.45%) | 109.31 | 109.29 - 112.51 | 0.4935 times | Fri 16 May 2025 | 109.59 (0.82%) | 106.82 | 104.93 - 109.63 | 2.028 times | Fri 09 May 2025 | 108.70 (-4.89%) | 114.10 | 108.53 - 114.16 | 1.686 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 118.15 and 124.11
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 119.17666666667 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7295 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0772 times | Wed 30 April 2025 | 113.49 (0.82%) | 112.48 | 97.72 - 114.71 | 1.6288 times | Fri 28 March 2025 | 112.57 (3.23%) | 109.70 | 107.64 - 116.91 | 1.3758 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2988 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.2572 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.4795 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7106 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.7542 times | Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.6883 times | Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.6891 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 118.51 |
| 20 day DMA | 118.11 |
| 35 day DMA | 115.08 |
| 50 day DMA | 114.06 |
| 100 day DMA | 111.69 |
| 150 day DMA | 108.04 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.09 | 118.63 |
| 12 day EMA | 118.63 | 118.2 | 117.87 |
| 20 day EMA | 117.64 | 117.28 | 116.99 |
| 35 day EMA | 116.04 | 115.75 | 115.5 |
| 50 day EMA | 114.27 | 113.99 | 113.74 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 118.94 | 118.09 |
| 12 day SMA | 118.51 | 118.27 | 118.15 |
| 20 day SMA | 118.11 | 117.85 | 117.48 |
| 35 day SMA | 115.08 | 114.73 | 114.44 |
| 50 day SMA | 114.06 | 113.84 | 113.63 |
| 100 day SMA | 111.69 | 111.55 | 111.43 |
| 150 day SMA | 108.04 | 107.93 | 107.82 |
| 200 day SMA | 109 | 108.97 | 108.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.