NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 123.18 and 124.76
| Daily Target 1 | 121.92 | 
| Daily Target 2 | 122.86 | 
| Daily Target 3 | 123.50333333333 | 
| Daily Target 4 | 124.44 | 
| Daily Target 5 | 125.08 | 
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.79 (0.96%) | 123.41 | 122.57 - 124.15 | 0.7868 times | Thu 30 October 2025 | 122.61 (0.67%) | 122.65 | 121.98 - 123.33 | 1.1211 times | Wed 29 October 2025 | 121.80 (-1.32%) | 123.29 | 121.57 - 123.93 | 1.2275 times | Tue 28 October 2025 | 123.43 (-4.42%) | 125.52 | 123.06 - 125.75 | 2.2011 times | Mon 27 October 2025 | 129.14 (0%) | 128.00 | 127.08 - 130.17 | 1.2257 times | Mon 27 October 2025 | 129.14 (-0.94%) | 128.00 | 127.08 - 130.17 | 1.2257 times | Fri 24 October 2025 | 130.36 (-0.97%) | 131.53 | 130.28 - 131.54 | 0.5798 times | Thu 23 October 2025 | 131.64 (0.16%) | 130.82 | 130.62 - 131.68 | 0.794 times | Wed 22 October 2025 | 131.43 (0.07%) | 131.06 | 131.06 - 132.33 | 0.4891 times | Tue 21 October 2025 | 131.34 (-0.34%) | 131.33 | 130.88 - 131.77 | 0.3492 times | Mon 20 October 2025 | 131.79 (0.27%) | 131.41 | 130.60 - 132.21 | 0.6571 times | 
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 118.38 and 126.98
| Weekly Target 1 | 116.58 | 
| Weekly Target 2 | 120.18 | 
| Weekly Target 3 | 125.17666666667 | 
| Weekly Target 4 | 128.78 | 
| Weekly Target 5 | 133.78 | 
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.79 (-4.14%) | 128.00 | 121.57 - 130.17 | 2.2021 times | Mon 27 October 2025 | 129.14 (-0.94%) | 128.00 | 127.08 - 130.17 | 0.4113 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.9628 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.1968 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2878 times | Fri 03 October 2025 | 132.39 (7.07%) | 123.35 | 123.20 - 133.37 | 1.4819 times | Fri 26 September 2025 | 123.65 (0.59%) | 123.50 | 122.21 - 124.14 | 0.7581 times | Fri 19 September 2025 | 122.93 (-0.96%) | 123.21 | 121.68 - 123.53 | 0.9701 times | Fri 12 September 2025 | 124.12 (-4.32%) | 128.55 | 123.47 - 129.07 | 0.9294 times | Fri 05 September 2025 | 129.73 (2.51%) | 126.07 | 125.65 - 130.46 | 0.7998 times | Fri 29 August 2025 | 126.55 (0%) | 126.25 | 126.05 - 126.94 | 0.1214 times | 
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 116.69 and 128.67
| Monthly Target 1 | 114.32 | 
| Monthly Target 2 | 119.06 | 
| Monthly Target 3 | 126.30333333333 | 
| Monthly Target 4 | 131.04 | 
| Monthly Target 5 | 138.28 | 
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0084 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.6724 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.1566 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6309 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 0.9418 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.3247 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.3244 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.142 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.0987 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.434 times | 
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.11
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.
NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovartisAg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value | 
| 5 day DMA | 124.15 | 
| 12 day DMA | 128.16 | 
| 20 day DMA | 129.26 | 
| 35 day DMA | 127.14 | 
| 50 day DMA | 127.16 | 
| 100 day DMA | 123.12 | 
| 150 day DMA | 118.98 | 
| 200 day DMA | 115.98 | 
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 124.42 | 124.74 | 125.8 | 
| 12 day EMA | 126.64 | 127.16 | 127.99 | 
| 20 day EMA | 127.38 | 127.76 | 128.3 | 
| 35 day EMA | 127.5 | 127.72 | 128.02 | 
| 50 day EMA | 126.63 | 126.75 | 126.92 | 
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 124.15 | 125.22 | 126.77 | 
| 12 day SMA | 128.16 | 128.74 | 129.35 | 
| 20 day SMA | 129.26 | 129.66 | 129.94 | 
| 35 day SMA | 127.14 | 127.22 | 127.37 | 
| 50 day SMA | 127.16 | 127.23 | 127.28 | 
| 100 day SMA | 123.12 | 123.06 | 123 | 
| 150 day SMA | 118.98 | 118.89 | 118.82 | 
| 200 day SMA | 115.98 | 115.86 | 115.74 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
