Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovartisAg

Strong Daily Stock price targets for NovartisAg NVS are 123.18 and 124.76

Daily Target 1121.92
Daily Target 2122.86
Daily Target 3123.50333333333
Daily Target 4124.44
Daily Target 5125.08

Daily price and volume Novartis Ag

Date Closing Open Range Volume
Fri 31 October 2025 123.79 (0.96%) 123.41 122.57 - 124.15 0.7868 times
Thu 30 October 2025 122.61 (0.67%) 122.65 121.98 - 123.33 1.1211 times
Wed 29 October 2025 121.80 (-1.32%) 123.29 121.57 - 123.93 1.2275 times
Tue 28 October 2025 123.43 (-4.42%) 125.52 123.06 - 125.75 2.2011 times
Mon 27 October 2025 129.14 (0%) 128.00 127.08 - 130.17 1.2257 times
Mon 27 October 2025 129.14 (-0.94%) 128.00 127.08 - 130.17 1.2257 times
Fri 24 October 2025 130.36 (-0.97%) 131.53 130.28 - 131.54 0.5798 times
Thu 23 October 2025 131.64 (0.16%) 130.82 130.62 - 131.68 0.794 times
Wed 22 October 2025 131.43 (0.07%) 131.06 131.06 - 132.33 0.4891 times
Tue 21 October 2025 131.34 (-0.34%) 131.33 130.88 - 131.77 0.3492 times
Mon 20 October 2025 131.79 (0.27%) 131.41 130.60 - 132.21 0.6571 times

 Daily chart NovartisAg

Weekly price and charts NovartisAg

Strong weekly Stock price targets for NovartisAg NVS are 118.38 and 126.98

Weekly Target 1116.58
Weekly Target 2120.18
Weekly Target 3125.17666666667
Weekly Target 4128.78
Weekly Target 5133.78

Weekly price and volumes for Novartis Ag

Date Closing Open Range Volume
Fri 31 October 2025 123.79 (-4.14%) 128.00 121.57 - 130.17 2.2021 times
Mon 27 October 2025 129.14 (-0.94%) 128.00 127.08 - 130.17 0.4113 times
Fri 24 October 2025 130.36 (-0.81%) 131.41 130.28 - 132.33 0.9628 times
Fri 17 October 2025 131.43 (-0.09%) 129.62 128.18 - 132.44 1.1968 times
Tue 07 October 2025 131.55 (-0.63%) 132.02 131.32 - 133.55 0.2878 times
Fri 03 October 2025 132.39 (7.07%) 123.35 123.20 - 133.37 1.4819 times
Fri 26 September 2025 123.65 (0.59%) 123.50 122.21 - 124.14 0.7581 times
Fri 19 September 2025 122.93 (-0.96%) 123.21 121.68 - 123.53 0.9701 times
Fri 12 September 2025 124.12 (-4.32%) 128.55 123.47 - 129.07 0.9294 times
Fri 05 September 2025 129.73 (2.51%) 126.07 125.65 - 130.46 0.7998 times
Fri 29 August 2025 126.55 (0%) 126.25 126.05 - 126.94 0.1214 times

 weekly chart NovartisAg

Monthly price and charts NovartisAg

Strong monthly Stock price targets for NovartisAg NVS are 116.69 and 128.67

Monthly Target 1114.32
Monthly Target 2119.06
Monthly Target 3126.30333333333
Monthly Target 4131.04
Monthly Target 5138.28

Monthly price and volumes Novartis Ag

Date Closing Open Range Volume
Fri 31 October 2025 123.79 (-3.47%) 129.00 121.57 - 133.55 1.0084 times
Tue 30 September 2025 128.24 (1.34%) 126.07 121.68 - 130.46 0.6724 times
Fri 29 August 2025 126.55 (11.26%) 112.40 112.34 - 128.03 0.7 times
Thu 31 July 2025 113.74 (-6.01%) 122.10 113.45 - 124.83 1.1566 times
Mon 30 June 2025 121.01 (4.54%) 116.09 115.28 - 121.24 0.6309 times
Fri 30 May 2025 115.76 (2%) 112.60 104.93 - 115.86 0.9418 times
Wed 30 April 2025 113.49 (1.8%) 112.48 97.72 - 114.71 1.3247 times
Mon 31 March 2025 111.48 (2.23%) 109.70 107.64 - 116.91 1.3244 times
Fri 28 February 2025 109.05 (4.13%) 104.47 104.07 - 112.98 1.142 times
Fri 31 January 2025 104.72 (7.61%) 97.51 96.91 - 106.78 1.0987 times
Tue 31 December 2024 97.31 (-6.26%) 101.55 96.06 - 102.13 0.434 times

 monthly chart NovartisAg

Indicator Analysis of NovartisAg

Tomorrow's movement Prediction of Novartis Ag NVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novartis Ag NVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novartis Ag NVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.11

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovartisAg (NVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovartisAg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovartisAg in short term and the sell signal is strong.

NovartisAg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovartisAg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovartisAg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.29 and NovartisAg NVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.

NovartisAg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novartis Ag NVS

DMA (daily moving average) of Novartis Ag NVS

DMA period DMA value
5 day DMA 124.15
12 day DMA 128.16
20 day DMA 129.26
35 day DMA 127.14
50 day DMA 127.16
100 day DMA 123.12
150 day DMA 118.98
200 day DMA 115.98

EMA (exponential moving average) of Novartis Ag NVS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.42124.74125.8
12 day EMA126.64127.16127.99
20 day EMA127.38127.76128.3
35 day EMA127.5127.72128.02
50 day EMA126.63126.75126.92

SMA (simple moving average) of Novartis Ag NVS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15125.22126.77
12 day SMA128.16128.74129.35
20 day SMA129.26129.66129.94
35 day SMA127.14127.22127.37
50 day SMA127.16127.23127.28
100 day SMA123.12123.06123
150 day SMA118.98118.89118.82
200 day SMA115.98115.86115.74
Back to top | Use Dark Theme